| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
19.95
|
|
2026-05-22
|
0
|
4
|
-4
|
19.95
|
|
2026-05-21
|
0
|
5
|
-5
|
20.05
|
|
2026-05-18
|
2
|
0
|
2
|
19.65
|
|
2026-05-15
|
6
|
25
|
-19
|
19.70
|
|
2026-05-14
|
0
|
17
|
-17
|
20.05
|
|
2026-05-05
|
10
|
0
|
10
|
21.40
|
|
2026-05-04
|
5
|
0
|
5
|
21.50
|
|
2026-04-17
|
1
|
20
|
-19
|
22.20
|
|
2026-04-15
|
20
|
6
|
14
|
22.20
|
|
2026-04-14
|
24
|
16
|
8
|
22.05
|
|
2026-04-13
|
3
|
1
|
2
|
22.10
|
|
2026-04-07
|
0
|
3
|
-3
|
22.35
|
|
2026-03-27
|
11
|
0
|
11
|
22.60
|
|
2026-03-24
|
1
|
2
|
-1
|
22.50
|
|
2026-03-23
|
0
|
5
|
-5
|
22.50
|
|
2026-03-12
|
0
|
8
|
-8
|
22.75
|
|
2026-03-09
|
2
|
0
|
2
|
22.75
|
|
2026-03-04
|
6
|
0
|
6
|
22.95
|
|
2026-03-03
|
5
|
0
|
5
|
23.30
|
|
2026-03-02
|
28
|
1
|
27
|
23.35
|
|
2026-02-26
|
35
|
0
|
35
|
23.55
|
|
2026-02-25
|
24
|
0
|
24
|
23.60
|
|
2026-01-30
|
6
|
2
|
4
|
23.85
|
|
2026-01-28
|
12
|
0
|
12
|
24.15
|
|
2026-01-21
|
0
|
4
|
-4
|
24.05
|
|
2026-01-16
|
1
|
4
|
-3
|
23.90
|
|
2026-01-13
|
3
|
0
|
3
|
23.70
|
|
2026-01-09
|
5
|
2
|
3
|
23.50
|
|
2026-01-08
|
4
|
2
|
2
|
23.15
|
|
2026-01-07
|
1
|
5
|
-4
|
23.10
|
|
2026-01-05
|
6
|
1
|
5
|
23.05
|
|
2026-01-02
|
4
|
0
|
4
|
23.30
|
|
2025-12-30
|
3
|
0
|
3
|
23.30
|
|
2025-12-19
|
3
|
0
|
3
|
23.35
|
|
2025-12-17
|
1
|
0
|
1
|
23.40
|
|
2025-12-12
|
2
|
0
|
2
|
23.55
|
|
2025-12-08
|
4
|
0
|
4
|
23.65
|
|
2025-12-03
|
2
|
0
|
2
|
23.90
|
|
2025-11-20
|
4
|
2
|
2
|
23.90
|
|
2025-11-18
|
5
|
0
|
5
|
23.60
|
|
2025-11-17
|
15
|
0
|
15
|
23.75
|
|
2025-11-14
|
4
|
0
|
4
|
23.95
|
|
2025-11-11
|
0
|
3
|
-3
|
23.90
|
|
2025-11-10
|
4
|
0
|
4
|
23.85
|
|
2025-11-04
|
9
|
1
|
8
|
24.10
|
|
2025-10-29
|
3
|
0
|
3
|
24.40
|
|
2025-10-28
|
6
|
0
|
6
|
24.20
|
|
2025-10-27
|
5
|
0
|
5
|
24.60
|
|
2025-10-22
|
1
|
0
|
1
|
24.85
|
|
2025-10-14
|
6
|
0
|
6
|
24.70
|
|
2025-10-13
|
2
|
0
|
2
|
24.95
|
|
2025-10-08
|
2
|
1
|
1
|
25.00
|
|
2025-10-02
|
5
|
0
|
5
|
25.00
|
|
2025-09-30
|
5
|
0
|
5
|
25.10
|
|
2025-09-26
|
15
|
0
|
15
|
25.00
|
|
2025-09-19
|
3
|
1
|
2
|
24.95
|
|
2025-09-18
|
0
|
8
|
-8
|
24.95
|
|
2025-09-17
|
26
|
0
|
26
|
24.95
|
|
2025-09-16
|
2
|
0
|
2
|
25.10
|
|
2025-09-15
|
4
|
2
|
2
|
25.20
|
|
2025-09-12
|
5
|
0
|
5
|
25.25
|
|
2025-09-11
|
4
|
0
|
4
|
25.25
|
|
2025-09-09
|
8
|
1
|
7
|
25.50
|
|
2025-09-08
|
1
|
0
|
1
|
25.60
|
|
2025-08-29
|
0
|
2
|
-2
|
25.80
|
|
2025-08-28
|
3
|
0
|
3
|
25.95
|
|
2025-08-14
|
3
|
1
|
2
|
27.00
|
|
2025-08-12
|
0
|
1
|
-1
|
26.95
|
|
2025-07-31
|
7
|
0
|
7
|
27.05
|
|
2025-07-23
|
0
|
8
|
-8
|
27.20
|
|
2025-07-22
|
3
|
0
|
3
|
27.00
|
|
2025-07-21
|
0
|
2
|
-2
|
27.25
|
|
2025-07-16
|
1
|
0
|
1
|
27.25
|
|
2025-07-14
|
2
|
0
|
2
|
27.30
|
|
2025-07-11
|
4
|
0
|
4
|
27.10
|
|
2025-07-02
|
2
|
3
|
-1
|
27.10
|
|
2025-06-30
|
0
|
3
|
-3
|
27.00
|
|
2025-06-27
|
0
|
6
|
-6
|
27.05
|
|
2025-06-25
|
0
|
4
|
-4
|
26.80
|
|
2025-06-24
|
0
|
5
|
-5
|
26.80
|
|
2025-06-23
|
0
|
1
|
-1
|
26.70
|
|
2025-06-20
|
1
|
15
|
-14
|
26.80
|
|
2025-06-13
|
5
|
1
|
4
|
27.00
|
|
2025-06-10
|
3
|
0
|
3
|
27.50
|
|
2025-06-09
|
4
|
0
|
4
|
27.50
|
|
2025-06-04
|
4
|
0
|
4
|
27.50
|
|
2025-05-29
|
0
|
1
|
-1
|
28.25
|
|
2025-05-21
|
0
|
1
|
-1
|
28.25
|
|
2025-05-20
|
0
|
1
|
-1
|
28.25
|
|
2025-05-13
|
8
|
0
|
8
|
28.35
|
|
2025-05-12
|
3
|
0
|
3
|
28.55
|
|
2025-04-25
|
1
|
0
|
1
|
27.30
|
|
2025-04-07
|
2
|
10
|
-8
|
25.75
|
|
2025-04-02
|
1
|
0
|
1
|
28.60
|
|
2025-03-31
|
7
|
29
|
-22
|
28.30
|
|
2025-03-28
|
4
|
2
|
2
|
28.85
|
|
2025-03-17
|
7
|
3
|
4
|
29.05
|
|
2025-03-13
|
2
|
0
|
2
|
28.55
|
|
2025-03-11
|
6
|
4
|
2
|
28.70
|
|
2025-03-10
|
0
|
1
|
-1
|
28.85
|
|
2025-03-07
|
0
|
2
|
-2
|
28.80
|
|
2025-03-04
|
4
|
0
|
4
|
28.80
|
|
2025-02-25
|
1
|
22
|
-21
|
29.25
|
|
2025-02-19
|
0
|
1
|
-1
|
29.10
|
|
2025-02-17
|
0
|
6
|
-6
|
29.10
|
|
2025-02-11
|
1
|
0
|
1
|
28.55
|
|
2025-02-10
|
2
|
1
|
1
|
28.55
|
|
2025-01-22
|
0
|
1
|
-1
|
28.20
|
|
2025-01-21
|
10
|
1
|
9
|
28.20
|
|
2025-01-14
|
1
|
0
|
1
|
28.25
|
|
2025-01-08
|
2
|
0
|
2
|
28.45
|
|
2025-01-07
|
1
|
0
|
1
|
28.50
|
|
2024-12-31
|
1
|
0
|
1
|
28.95
|
|
2024-12-17
|
0
|
1
|
-1
|
28.75
|
|
2024-12-16
|
1
|
0
|
1
|
28.70
|
|
2024-12-11
|
1
|
0
|
1
|
28.70
|
|
2024-12-09
|
4
|
0
|
4
|
28.85
|
|
2024-11-27
|
2
|
0
|
2
|
28.60
|
|
2024-11-26
|
1
|
10
|
-9
|
28.60
|
|
2024-11-25
|
0
|
10
|
-10
|
28.80
|
|
2024-11-21
|
1
|
3
|
-2
|
28.55
|
|
2024-11-19
|
0
|
10
|
-10
|
28.50
|
|
2024-11-18
|
5
|
1
|
4
|
28.35
|
|
2024-11-14
|
5
|
0
|
5
|
28.80
|
|
2024-11-11
|
5
|
1
|
4
|
29.95
|
|
2024-11-05
|
2
|
0
|
2
|
29.90
|
|
2024-11-04
|
7
|
0
|
7
|
29.85
|
|
2024-11-01
|
2
|
0
|
2
|
29.85
|
|
2024-10-30
|
4
|
0
|
4
|
29.85
|
|
2024-10-29
|
5
|
0
|
5
|
29.95
|
|
2024-10-28
|
15
|
0
|
15
|
29.95
|
|
2024-10-16
|
0
|
15
|
-15
|
30.15
|
|
2024-10-14
|
21
|
1
|
20
|
30.00
|
|
2024-09-30
|
3
|
15
|
-12
|
30.30
|
|
2024-09-27
|
18
|
3
|
15
|
30.50
|
|
2024-09-12
|
1
|
0
|
1
|
30.05
|
|
2024-09-04
|
4
|
21
|
-17
|
30.15
|
|
2024-09-03
|
3
|
5
|
-2
|
30.70
|
|
2024-09-02
|
0
|
3
|
-3
|
30.85
|
|
2024-08-12
|
1
|
4
|
-3
|
31.00
|
|
2024-08-08
|
2
|
0
|
2
|
30.30
|
|
2024-08-05
|
12
|
0
|
12
|
29.05
|
|
2024-08-01
|
2
|
0
|
2
|
31.50
|
|
2024-07-29
|
28
|
0
|
28
|
31.00
|
|
2024-07-26
|
3
|
0
|
3
|
31.40
|
|
2024-07-23
|
2
|
9
|
-7
|
31.75
|
|
2024-07-19
|
6
|
25
|
-19
|
32.20
|
|
2024-07-18
|
25
|
0
|
25
|
32.80
|
|
2024-07-16
|
16
|
0
|
16
|
32.50
|
|
2024-07-15
|
0
|
2
|
-2
|
32.60
|
|
2024-07-11
|
5
|
0
|
5
|
32.45
|
|
2024-07-05
|
9
|
4
|
5
|
33.30
|
|
2024-06-20
|
2
|
25
|
-23
|
33.25
|
|
2024-06-18
|
13
|
34
|
-21
|
33.40
|
|
2024-06-17
|
11
|
4
|
7
|
32.75
|
|
2024-06-07
|
9
|
0
|
9
|
32.20
|
|
2024-06-06
|
21
|
5
|
16
|
32.25
|
| 合計 | 782 | 501 | 281 | |
