| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
35.20
|
|
2026-06-04
|
1
|
0
|
1
|
35.75
|
|
2026-06-03
|
2
|
0
|
2
|
36.40
|
|
2026-06-01
|
2
|
0
|
2
|
34.90
|
|
2026-05-28
|
4
|
0
|
4
|
33.35
|
|
2026-05-25
|
6
|
0
|
6
|
34.75
|
|
2026-05-22
|
4
|
1
|
3
|
34.50
|
|
2026-05-21
|
1
|
0
|
1
|
35.15
|
|
2026-05-15
|
1
|
0
|
1
|
35.50
|
|
2026-05-13
|
0
|
1
|
-1
|
36.60
|
|
2026-05-12
|
1
|
0
|
1
|
36.55
|
|
2026-04-27
|
1
|
0
|
1
|
36.55
|
|
2026-04-22
|
2
|
0
|
2
|
37.85
|
|
2026-04-20
|
1
|
0
|
1
|
38.10
|
|
2026-04-09
|
4
|
0
|
4
|
35.90
|
|
2026-04-02
|
2
|
0
|
2
|
35.90
|
|
2026-04-01
|
0
|
0
|
0
|
36.30
|
|
2026-03-31
|
3
|
0
|
3
|
36.25
|
|
2026-03-27
|
0
|
0
|
0
|
36.60
|
|
2026-03-24
|
3
|
0
|
3
|
36.35
|
|
2026-03-17
|
4
|
0
|
4
|
37.05
|
|
2026-03-16
|
0
|
6
|
-6
|
36.95
|
|
2026-03-13
|
0
|
1
|
-1
|
37.05
|
|
2026-03-12
|
1
|
1
|
0
|
37.05
|
|
2026-03-11
|
0
|
1
|
-1
|
36.70
|
|
2026-03-10
|
0
|
2
|
-2
|
36.15
|
|
2026-03-02
|
0
|
4
|
-4
|
37.15
|
|
2026-02-25
|
3
|
0
|
3
|
37.75
|
|
2026-02-23
|
0
|
5
|
-5
|
37.65
|
|
2026-02-03
|
2
|
2
|
0
|
37.30
|
|
2026-01-30
|
4
|
3
|
1
|
37.20
|
|
2026-01-29
|
0
|
1
|
-1
|
37.60
|
|
2026-01-26
|
3
|
0
|
3
|
38.95
|
|
2026-01-23
|
1
|
0
|
1
|
39.30
|
|
2026-01-22
|
3
|
0
|
3
|
39.10
|
|
2026-01-19
|
2
|
0
|
2
|
39.05
|
|
2026-01-16
|
1
|
6
|
-5
|
37.90
|
|
2026-01-15
|
2
|
0
|
2
|
38.05
|
|
2026-01-13
|
2
|
0
|
2
|
36.00
|
|
2026-01-09
|
3
|
0
|
3
|
35.90
|
|
2026-01-08
|
5
|
0
|
5
|
36.00
|
|
2026-01-07
|
3
|
0
|
3
|
35.75
|
|
2026-01-02
|
2
|
0
|
2
|
35.95
|
|
2025-12-31
|
2
|
2
|
0
|
35.85
|
|
2025-12-30
|
4
|
0
|
4
|
35.65
|
|
2025-12-29
|
1
|
0
|
1
|
35.70
|
|
2025-12-26
|
1
|
7
|
-6
|
35.65
|
|
2025-12-24
|
1
|
0
|
1
|
35.85
|
|
2025-12-22
|
2
|
0
|
2
|
36.05
|
|
2025-12-18
|
1
|
0
|
1
|
36.30
|
|
2025-12-17
|
2
|
0
|
2
|
36.60
|
|
2025-12-16
|
1
|
0
|
1
|
36.55
|
|
2025-12-15
|
1
|
0
|
1
|
36.55
|
|
2025-12-11
|
2
|
0
|
2
|
37.00
|
|
2025-12-10
|
1
|
0
|
1
|
36.60
|
|
2025-12-09
|
0
|
2
|
-2
|
36.95
|
|
2025-12-08
|
1
|
0
|
1
|
36.55
|
|
2025-12-05
|
5
|
0
|
5
|
36.85
|
|
2025-12-04
|
1
|
0
|
1
|
37.10
|
|
2025-12-03
|
1
|
0
|
1
|
36.95
|
|
2025-12-02
|
1
|
0
|
1
|
36.80
|
|
2025-12-01
|
2
|
3
|
-1
|
37.05
|
|
2025-11-27
|
3
|
0
|
3
|
37.10
|
|
2025-11-26
|
3
|
0
|
3
|
37.05
|
|
2025-11-25
|
1
|
0
|
1
|
36.35
|
|
2025-11-21
|
3
|
0
|
3
|
36.25
|
|
2025-11-20
|
1
|
0
|
1
|
36.30
|
|
2025-11-19
|
5
|
0
|
5
|
36.25
|
|
2025-11-18
|
4
|
0
|
4
|
36.25
|
|
2025-11-17
|
12
|
0
|
12
|
37.00
|
|
2025-11-07
|
2
|
2
|
0
|
39.10
|
|
2025-11-06
|
2
|
0
|
2
|
39.00
|
|
2025-11-05
|
11
|
0
|
11
|
38.50
|
|
2025-11-04
|
7
|
0
|
7
|
38.70
|
|
2025-11-03
|
10
|
0
|
10
|
39.60
|
|
2025-10-30
|
10
|
6
|
4
|
39.45
|
|
2025-10-29
|
6
|
0
|
6
|
39.60
|
|
2025-10-28
|
15
|
0
|
15
|
39.75
|
|
2025-10-27
|
2
|
0
|
2
|
40.00
|
|
2025-10-23
|
10
|
0
|
10
|
40.25
|
|
2025-10-22
|
0
|
0
|
0
|
39.75
|
|
2025-10-20
|
2
|
0
|
2
|
39.25
|
|
2025-10-17
|
8
|
0
|
8
|
39.15
|
|
2025-10-16
|
8
|
0
|
8
|
39.35
|
|
2025-10-15
|
14
|
0
|
14
|
38.95
|
|
2025-10-14
|
2
|
0
|
2
|
38.70
|
|
2025-10-13
|
53
|
1
|
52
|
38.55
|
|
2025-10-09
|
65
|
0
|
65
|
39.75
|
|
2025-10-02
|
3
|
0
|
3
|
40.60
|
|
2025-10-01
|
6
|
0
|
6
|
40.75
|
|
2025-09-26
|
1
|
0
|
1
|
40.55
|
|
2025-09-24
|
4
|
5
|
-1
|
40.60
|
|
2025-09-23
|
18
|
0
|
18
|
41.40
|
|
2025-09-22
|
7
|
1
|
6
|
41.95
|
|
2025-09-19
|
1
|
0
|
1
|
42.70
|
|
2025-09-17
|
1
|
4
|
-3
|
41.20
|
|
2025-09-16
|
3
|
0
|
3
|
40.80
|
|
2025-09-15
|
38
|
1
|
37
|
40.40
|
|
2025-09-12
|
16
|
0
|
16
|
40.85
|
|
2025-09-11
|
44
|
1
|
43
|
41.00
|
|
2025-09-10
|
30
|
5
|
25
|
41.75
|
|
2025-09-09
|
59
|
5
|
54
|
41.35
|
|
2025-09-08
|
7
|
0
|
7
|
41.80
|
|
2025-09-05
|
58
|
13
|
45
|
42.25
|
|
2025-09-03
|
3
|
0
|
3
|
41.40
|
|
2025-09-02
|
15
|
2
|
13
|
41.00
|
|
2025-09-01
|
27
|
0
|
27
|
40.50
|
|
2025-08-29
|
11
|
0
|
11
|
41.50
|
|
2025-08-28
|
51
|
2
|
49
|
41.70
|
|
2025-08-27
|
29
|
5
|
24
|
46.20
|
|
2025-08-19
|
49
|
3
|
46
|
44.25
|
|
2025-08-18
|
10
|
0
|
10
|
43.95
|
|
2025-08-15
|
8
|
0
|
8
|
45.15
|
|
2025-08-14
|
33
|
5
|
28
|
43.50
|
|
2025-08-13
|
59
|
0
|
59
|
43.25
|
|
2025-08-12
|
3
|
0
|
3
|
44.65
|
|
2025-08-11
|
8
|
0
|
8
|
44.00
|
|
2025-08-07
|
2
|
4
|
-2
|
47.55
|
|
2025-08-06
|
7
|
1
|
6
|
47.35
|
|
2025-07-30
|
0
|
9
|
-9
|
46.10
|
|
2025-07-29
|
2
|
10
|
-8
|
45.20
|
|
2025-07-28
|
2
|
0
|
2
|
45.90
|
|
2025-07-25
|
8
|
1
|
7
|
45.85
|
|
2025-07-24
|
2
|
4
|
-2
|
45.70
|
|
2025-07-23
|
21
|
0
|
21
|
46.30
|
|
2025-07-16
|
17
|
25
|
-8
|
43.60
|
|
2025-07-15
|
36
|
2
|
34
|
42.10
|
|
2025-07-14
|
11
|
0
|
11
|
41.95
|
|
2025-07-11
|
1
|
7
|
-6
|
42.90
|
|
2025-07-10
|
9
|
0
|
9
|
42.40
|
|
2025-07-09
|
5
|
9
|
-4
|
43.70
|
|
2025-07-07
|
6
|
0
|
6
|
42.45
|
|
2025-07-04
|
54
|
1
|
53
|
43.35
|
|
2025-07-03
|
28
|
7
|
21
|
45.10
|
|
2025-07-02
|
49
|
4
|
45
|
44.30
|
|
2025-07-01
|
34
|
0
|
34
|
43.50
|
|
2025-06-30
|
24
|
31
|
-7
|
43.90
|
|
2025-06-25
|
42
|
0
|
42
|
42.45
|
|
2025-06-20
|
2
|
5
|
-3
|
43.10
|
|
2025-06-19
|
14
|
2
|
12
|
43.85
|
|
2025-06-17
|
15
|
1
|
14
|
45.85
|
|
2025-06-16
|
8
|
4
|
4
|
45.65
|
|
2025-06-11
|
7
|
0
|
7
|
47.80
|
|
2025-06-09
|
13
|
2
|
11
|
48.35
|
|
2025-06-06
|
10
|
2
|
8
|
50.00
|
|
2025-05-29
|
2
|
0
|
2
|
47.65
|
|
2025-05-28
|
3
|
6
|
-3
|
47.90
|
|
2025-05-27
|
8
|
0
|
8
|
48.05
|
|
2025-05-23
|
15
|
1
|
14
|
48.60
|
|
2025-05-22
|
2
|
0
|
2
|
50.30
|
|
2025-05-21
|
9
|
0
|
9
|
51.40
|
|
2025-05-19
|
4
|
0
|
4
|
52.20
|
|
2025-05-16
|
2
|
0
|
2
|
52.60
|
|
2025-05-08
|
4
|
0
|
4
|
53.20
|
|
2025-05-07
|
4
|
0
|
4
|
52.90
|
|
2025-05-05
|
3
|
0
|
3
|
55.00
|
|
2025-05-02
|
10
|
0
|
10
|
59.20
|
|
2025-04-29
|
0
|
1
|
-1
|
61.20
|
|
2025-04-28
|
4
|
2
|
2
|
60.90
|
|
2025-04-16
|
3
|
0
|
3
|
62.00
|
|
2025-04-10
|
4
|
7
|
-3
|
63.00
|
|
2025-04-01
|
1
|
0
|
1
|
70.90
|
|
2025-03-27
|
1
|
0
|
1
|
72.10
|
|
2025-03-24
|
1
|
0
|
1
|
71.40
|
|
2025-03-21
|
1
|
0
|
1
|
72.60
|
|
2025-03-20
|
1
|
0
|
1
|
73.70
|
|
2025-03-10
|
0
|
9
|
-9
|
74.60
|
|
2025-02-18
|
0
|
2
|
-2
|
78.00
|
|
2025-02-06
|
0
|
1
|
-1
|
78.90
|
|
2025-01-09
|
0
|
0
|
0
|
78.50
|
|
2024-11-13
|
1
|
4
|
-3
|
79.10
|
|
2024-11-11
|
1
|
0
|
1
|
82.80
|
|
2024-11-08
|
3
|
0
|
3
|
83.00
|
|
2024-10-14
|
0
|
1
|
-1
|
79.10
|
|
2024-09-06
|
1
|
0
|
1
|
82.20
|
|
2024-09-03
|
0
|
2
|
-2
|
86.40
|
|
2024-09-02
|
1
|
0
|
1
|
86.50
|
|
2024-08-14
|
0
|
7
|
-7
|
84.00
|
|
2024-08-07
|
15
|
19
|
-4
|
76.30
|
|
2024-07-16
|
1
|
29
|
-28
|
80.30
|
|
2024-07-12
|
0
|
1
|
-1
|
80.10
|
|
2024-07-10
|
2
|
1
|
1
|
80.70
|
|
2024-07-09
|
2
|
0
|
2
|
78.80
|
|
2024-07-04
|
0
|
3
|
-3
|
84.70
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-06-21
|
2
|
0
|
2
|
82.00
|
|
2024-06-19
|
0
|
2
|
-2
|
81.30
|
|
2024-06-14
|
2
|
0
|
2
|
82.90
|
|
2024-06-12
|
3
|
0
|
3
|
80.90
|
| 合計 | 1521 | 339 | 1182 | |
