| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
17.75
|
|
2026-05-29
|
0
|
42
|
-42
|
17.70
|
|
2026-05-28
|
0
|
11
|
-11
|
17.40
|
|
2026-05-26
|
0
|
7
|
-7
|
17.70
|
|
2026-05-25
|
0
|
12
|
-12
|
17.70
|
|
2026-05-13
|
0
|
2
|
-2
|
17.85
|
|
2026-05-11
|
0
|
2
|
-2
|
18.00
|
|
2026-04-27
|
0
|
2
|
-2
|
18.20
|
|
2026-04-24
|
0
|
0
|
0
|
18.40
|
|
2026-04-23
|
0
|
1
|
-1
|
18.20
|
|
2026-04-20
|
0
|
0
|
0
|
18.00
|
|
2026-04-17
|
0
|
0
|
0
|
18.30
|
|
2026-04-16
|
0
|
2
|
-2
|
18.20
|
|
2026-04-15
|
0
|
9
|
-9
|
18.35
|
|
2026-04-13
|
0
|
4
|
-4
|
18.15
|
|
2026-03-31
|
1
|
23
|
-22
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
18.70
|
|
2026-03-27
|
0
|
0
|
0
|
19.15
|
|
2026-03-24
|
0
|
0
|
0
|
18.45
|
|
2026-03-20
|
6
|
0
|
6
|
19.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.20
|
|
2026-03-10
|
0
|
0
|
0
|
18.30
|
|
2026-03-09
|
0
|
0
|
0
|
18.55
|
|
2026-03-02
|
0
|
0
|
0
|
18.75
|
|
2026-02-24
|
0
|
4
|
-4
|
18.55
|
|
2026-01-27
|
0
|
0
|
0
|
18.70
|
|
2026-01-09
|
0
|
0
|
0
|
17.90
|
|
2026-01-07
|
0
|
0
|
0
|
18.00
|
|
2025-12-30
|
0
|
0
|
0
|
17.80
|
|
2025-12-16
|
0
|
0
|
0
|
17.80
|
|
2025-12-03
|
0
|
0
|
0
|
17.75
|
|
2025-11-20
|
0
|
0
|
0
|
17.45
|
|
2025-11-11
|
0
|
2
|
-2
|
17.70
|
|
2025-10-31
|
0
|
1
|
-1
|
17.90
|
|
2025-10-03
|
0
|
0
|
0
|
18.05
|
|
2025-10-01
|
1
|
0
|
1
|
18.30
|
|
2025-09-17
|
0
|
0
|
0
|
17.80
|
|
2025-09-03
|
0
|
37
|
-37
|
18.85
|
|
2025-08-27
|
0
|
0
|
0
|
18.85
|
|
2025-08-21
|
0
|
1
|
-1
|
18.90
|
|
2025-08-18
|
0
|
30
|
-30
|
18.80
|
|
2025-07-15
|
0
|
0
|
0
|
18.90
|
|
2025-06-11
|
0
|
2
|
-2
|
19.15
|
|
2025-06-06
|
0
|
0
|
0
|
19.35
|
|
2025-06-05
|
0
|
1
|
-1
|
19.30
|
|
2025-06-04
|
1
|
5
|
-4
|
19.05
|
|
2025-05-29
|
0
|
0
|
0
|
19.05
|
|
2025-05-28
|
1
|
0
|
1
|
18.55
|
|
2025-05-20
|
0
|
1
|
-1
|
19.05
|
|
2025-05-16
|
0
|
2
|
-2
|
19.05
|
|
2025-05-15
|
0
|
1
|
-1
|
19.00
|
|
2025-05-14
|
0
|
14
|
-14
|
19.20
|
|
2025-05-12
|
1
|
0
|
1
|
18.80
|
|
2025-05-02
|
1
|
0
|
1
|
18.30
|
|
2025-04-22
|
2
|
0
|
2
|
17.80
|
|
2025-03-24
|
0
|
0
|
0
|
20.60
|
|
2025-03-21
|
0
|
0
|
0
|
20.50
|
|
2025-03-03
|
0
|
0
|
0
|
20.55
|
|
2025-02-21
|
0
|
0
|
0
|
20.80
|
|
2025-01-09
|
1
|
0
|
1
|
20.00
|
|
2024-12-25
|
1
|
0
|
1
|
20.35
|
|
2024-12-24
|
0
|
1
|
-1
|
20.50
|
|
2024-12-18
|
1
|
0
|
1
|
20.50
|
|
2024-12-17
|
1
|
1
|
0
|
20.45
|
|
2024-12-16
|
2
|
0
|
2
|
20.35
|
|
2024-12-12
|
2
|
0
|
2
|
20.95
|
|
2024-12-06
|
0
|
0
|
0
|
20.70
|
|
2024-12-05
|
0
|
0
|
0
|
21.00
|
|
2024-12-02
|
0
|
1
|
-1
|
20.50
|
|
2024-11-28
|
2
|
0
|
2
|
20.60
|
|
2024-11-27
|
0
|
1
|
-1
|
20.85
|
|
2024-11-26
|
1
|
0
|
1
|
21.00
|
|
2024-11-21
|
1
|
0
|
1
|
20.80
|
|
2024-11-20
|
1
|
0
|
1
|
20.85
|
|
2024-11-18
|
2
|
0
|
2
|
20.80
|
|
2024-11-14
|
1
|
0
|
1
|
20.85
|
|
2024-11-11
|
0
|
1
|
-1
|
21.35
|
|
2024-11-06
|
0
|
0
|
0
|
22.40
|
|
2024-10-30
|
1
|
0
|
1
|
22.25
|
|
2024-10-29
|
1
|
0
|
1
|
22.30
|
|
2024-10-28
|
1
|
0
|
1
|
22.30
|
|
2024-10-24
|
1
|
0
|
1
|
22.50
|
|
2024-10-21
|
0
|
0
|
0
|
22.45
|
|
2024-10-17
|
0
|
0
|
0
|
22.90
|
|
2024-10-14
|
1
|
0
|
1
|
22.55
|
|
2024-09-26
|
1
|
0
|
1
|
22.85
|
|
2024-09-18
|
0
|
2
|
-2
|
22.60
|
|
2024-09-13
|
0
|
1
|
-1
|
22.55
|
|
2024-09-10
|
3
|
1
|
2
|
22.70
|
|
2024-09-04
|
1
|
21
|
-20
|
23.65
|
|
2024-09-03
|
6
|
53
|
-47
|
24.40
|
|
2024-09-02
|
0
|
24
|
-24
|
25.30
|
|
2024-08-30
|
0
|
5
|
-5
|
24.90
|
|
2024-08-29
|
0
|
7
|
-7
|
24.55
|
|
2024-08-28
|
3
|
0
|
3
|
24.25
|
|
2024-08-26
|
1
|
0
|
1
|
24.05
|
|
2024-08-23
|
1
|
0
|
1
|
24.00
|
|
2024-08-22
|
2
|
0
|
2
|
24.00
|
|
2024-08-21
|
1
|
0
|
1
|
24.05
|
|
2024-08-19
|
0
|
3
|
-3
|
23.95
|
|
2024-08-16
|
3
|
1
|
2
|
23.90
|
|
2024-08-15
|
1
|
0
|
1
|
24.00
|
|
2024-08-09
|
2
|
0
|
2
|
23.85
|
|
2024-08-07
|
1
|
1
|
0
|
23.75
|
|
2024-08-06
|
1
|
0
|
1
|
21.60
|
|
2024-08-02
|
1
|
0
|
1
|
22.85
|
|
2024-08-01
|
0
|
1
|
-1
|
23.30
|
|
2024-07-30
|
1
|
0
|
1
|
22.90
|
|
2024-07-23
|
3
|
3
|
0
|
22.90
|
|
2024-07-22
|
0
|
1
|
-1
|
23.10
|
|
2024-07-12
|
7
|
0
|
7
|
24.25
|
|
2024-07-11
|
2
|
0
|
2
|
23.90
|
|
2024-07-09
|
2
|
6
|
-4
|
23.80
|
|
2024-07-08
|
2
|
11
|
-9
|
24.45
|
|
2024-07-05
|
0
|
2
|
-2
|
24.95
|
|
2024-07-04
|
8
|
1
|
7
|
24.75
|
|
2024-07-01
|
9
|
3
|
6
|
25.35
|
|
2024-06-28
|
25
|
8
|
17
|
24.60
|
|
2024-06-18
|
0
|
18
|
-18
|
21.95
|
|
2024-06-17
|
0
|
25
|
-25
|
21.95
|
|
2024-06-14
|
0
|
10
|
-10
|
21.95
|
|
2024-06-13
|
0
|
5
|
-5
|
22.00
|
|
2024-06-12
|
10
|
27
|
-17
|
21.90
|
|
2024-06-11
|
2
|
48
|
-46
|
21.95
|
|
2024-06-07
|
0
|
6
|
-6
|
21.95
|
|
2024-06-06
|
0
|
0
|
0
|
21.85
|
| 合計 | 134 | 518 | -384 | |
