| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
100
|
-100
|
6.76
|
|
2026-06-02
|
0
|
3
|
-3
|
6.31
|
|
2026-05-28
|
4
|
1
|
3
|
6.21
|
|
2026-05-25
|
1
|
42
|
-41
|
6.11
|
|
2026-05-20
|
108
|
3
|
105
|
6.04
|
|
2026-04-27
|
0
|
21
|
-21
|
6.51
|
|
2026-04-14
|
1
|
3
|
-2
|
6.92
|
|
2026-04-10
|
2
|
0
|
2
|
6.83
|
|
2026-04-07
|
0
|
2
|
-2
|
6.77
|
|
2026-04-02
|
0
|
3
|
-3
|
6.81
|
|
2026-04-01
|
2
|
5
|
-3
|
6.88
|
|
2026-03-30
|
0
|
4
|
-4
|
6.90
|
|
2026-03-20
|
4
|
0
|
4
|
7.05
|
|
2026-03-18
|
0
|
120
|
-120
|
7.07
|
|
2026-03-17
|
0
|
126
|
-126
|
7.05
|
|
2026-03-05
|
1
|
0
|
1
|
7.20
|
|
2026-03-03
|
0
|
3
|
-3
|
7.30
|
|
2026-02-06
|
0
|
3
|
-3
|
7.43
|
|
2026-01-30
|
17
|
0
|
17
|
7.51
|
|
2026-01-29
|
0
|
10
|
-10
|
7.72
|
|
2026-01-23
|
10
|
0
|
10
|
7.54
|
|
2026-01-21
|
8
|
0
|
8
|
7.47
|
|
2026-01-20
|
2
|
10
|
-8
|
7.54
|
|
2026-01-02
|
11
|
1
|
10
|
7.76
|
|
2025-12-30
|
0
|
11
|
-11
|
7.75
|
|
2025-12-29
|
3
|
0
|
3
|
7.71
|
|
2025-12-26
|
4
|
0
|
4
|
7.75
|
|
2025-12-23
|
7
|
0
|
7
|
7.77
|
|
2025-12-18
|
0
|
1
|
-1
|
7.62
|
|
2025-12-15
|
0
|
18
|
-18
|
7.57
|
|
2025-12-08
|
0
|
18
|
-18
|
7.61
|
|
2025-12-05
|
0
|
3
|
-3
|
7.66
|
|
2025-11-11
|
5
|
0
|
5
|
7.51
|
|
2025-11-03
|
0
|
70
|
-70
|
7.54
|
|
2025-10-22
|
2
|
0
|
2
|
7.95
|
|
2025-10-21
|
0
|
10
|
-10
|
7.94
|
|
2025-10-20
|
1
|
0
|
1
|
7.95
|
|
2025-10-17
|
1
|
0
|
1
|
7.99
|
|
2025-10-16
|
8
|
0
|
8
|
8.01
|
|
2025-10-14
|
6
|
0
|
6
|
8.00
|
|
2025-10-07
|
29
|
10
|
19
|
8.17
|
|
2025-10-03
|
26
|
6
|
20
|
8.53
|
|
2025-09-26
|
2
|
27
|
-25
|
7.85
|
|
2025-09-24
|
5
|
0
|
5
|
7.83
|
|
2025-09-23
|
4
|
0
|
4
|
7.82
|
|
2025-09-12
|
0
|
5
|
-5
|
7.86
|
|
2025-09-08
|
2
|
0
|
2
|
7.94
|
|
2025-08-27
|
0
|
49
|
-49
|
7.89
|
|
2025-08-20
|
0
|
17
|
-17
|
7.89
|
|
2025-08-15
|
2
|
9
|
-7
|
7.92
|
|
2025-08-13
|
0
|
6
|
-6
|
7.80
|
|
2025-08-12
|
0
|
5
|
-5
|
7.78
|
|
2025-08-11
|
8
|
13
|
-5
|
7.77
|
|
2025-08-08
|
0
|
21
|
-21
|
7.80
|
|
2025-08-07
|
9
|
0
|
9
|
7.77
|
|
2025-08-06
|
0
|
7
|
-7
|
7.91
|
|
2025-08-05
|
0
|
8
|
-8
|
7.86
|
|
2025-08-04
|
0
|
5
|
-5
|
7.90
|
|
2025-07-31
|
0
|
15
|
-15
|
8.02
|
|
2025-07-30
|
3
|
18
|
-15
|
8.14
|
|
2025-07-23
|
2
|
0
|
2
|
7.82
|
|
2025-07-21
|
8
|
0
|
8
|
7.84
|
|
2025-06-19
|
9
|
0
|
9
|
7.94
|
|
2025-06-13
|
0
|
7
|
-7
|
8.05
|
|
2025-06-09
|
19
|
0
|
19
|
8.06
|
|
2025-06-05
|
7
|
0
|
7
|
8.24
|
|
2025-05-27
|
0
|
1
|
-1
|
8.62
|
|
2025-05-08
|
1
|
5
|
-4
|
8.61
|
|
2025-04-16
|
5
|
0
|
5
|
8.56
|
|
2025-04-14
|
6
|
0
|
6
|
8.39
|
|
2025-04-01
|
10
|
0
|
10
|
9.70
|
|
2025-03-20
|
0
|
7
|
-7
|
10.55
|
|
2025-03-07
|
52
|
0
|
52
|
10.60
|
|
2025-03-03
|
30
|
0
|
30
|
10.75
|
|
2025-02-26
|
176
|
6
|
170
|
10.90
|
|
2025-02-11
|
0
|
12
|
-12
|
10.70
|
|
2025-02-06
|
0
|
20
|
-20
|
10.35
|
|
2025-02-05
|
1
|
10
|
-9
|
10.10
|
|
2025-01-15
|
56
|
13
|
43
|
10.15
|
|
2025-01-13
|
0
|
15
|
-15
|
9.71
|
|
2025-01-08
|
3
|
22
|
-19
|
10.15
|
|
2025-01-06
|
0
|
13
|
-13
|
10.70
|
|
2025-01-02
|
1
|
23
|
-22
|
10.70
|
|
2024-12-30
|
10
|
0
|
10
|
11.80
|
|
2024-12-25
|
15
|
4
|
11
|
12.20
|
|
2024-12-24
|
18
|
4
|
14
|
12.10
|
|
2024-12-18
|
10
|
38
|
-28
|
12.55
|
|
2024-12-12
|
23
|
0
|
23
|
12.70
|
|
2024-12-09
|
41
|
8
|
33
|
12.60
|
|
2024-12-06
|
32
|
2
|
30
|
13.30
|
|
2024-12-03
|
128
|
57
|
71
|
14.00
|
|
2024-12-02
|
67
|
149
|
-82
|
13.55
|
|
2024-11-29
|
61
|
18
|
43
|
12.90
|
|
2024-11-26
|
8
|
70
|
-62
|
12.00
|
|
2024-11-20
|
23
|
67
|
-44
|
11.80
|
|
2024-11-08
|
3
|
46
|
-43
|
11.10
|
|
2024-10-28
|
1
|
16
|
-15
|
10.95
|
|
2024-10-24
|
39
|
13
|
26
|
11.20
|
|
2024-10-09
|
14
|
75
|
-61
|
11.40
|
|
2024-10-01
|
149
|
223
|
-74
|
11.35
|
|
2024-09-10
|
10
|
0
|
10
|
9.32
|
|
2024-09-05
|
0
|
2
|
-2
|
9.47
|
|
2024-09-04
|
10
|
0
|
10
|
9.45
|
|
2024-08-30
|
0
|
32
|
-32
|
9.91
|
|
2024-08-22
|
0
|
2
|
-2
|
9.60
|
|
2024-08-16
|
10
|
0
|
10
|
9.57
|
|
2024-08-07
|
5
|
1
|
4
|
9.58
|
|
2024-08-05
|
20
|
10
|
10
|
9.25
|
|
2024-07-29
|
6
|
0
|
6
|
9.87
|
|
2024-07-05
|
25
|
4
|
21
|
10.60
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-07-02
|
0
|
5
|
-5
|
9.94
|
|
2024-06-11
|
0
|
2
|
-2
|
10.00
|
| 合計 | 1413 | 1818 | -405 | |
