| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
54.30
|
|
2026-05-11
|
17
|
2
|
15
|
60.90
|
|
2026-04-30
|
38
|
19
|
19
|
63.00
|
|
2026-04-28
|
12
|
26
|
-14
|
62.80
|
|
2026-04-13
|
20
|
5
|
15
|
64.90
|
|
2026-04-09
|
1
|
16
|
-15
|
66.80
|
|
2026-03-26
|
18
|
5
|
13
|
63.80
|
|
2026-03-25
|
5
|
17
|
-12
|
66.30
|
|
2026-03-24
|
4
|
19
|
-15
|
65.10
|
|
2026-03-20
|
33
|
16
|
17
|
69.10
|
|
2026-03-19
|
35
|
18
|
17
|
71.50
|
|
2026-03-16
|
20
|
13
|
7
|
66.80
|
|
2026-03-10
|
5
|
17
|
-12
|
64.90
|
|
2026-02-06
|
24
|
86
|
-62
|
63.40
|
|
2026-02-04
|
8
|
19
|
-11
|
63.00
|
|
2026-02-03
|
89
|
19
|
70
|
62.00
|
|
2026-01-30
|
21
|
5
|
16
|
61.40
|
|
2026-01-28
|
27
|
52
|
-25
|
60.50
|
|
2026-01-27
|
32
|
14
|
18
|
59.10
|
|
2026-01-20
|
20
|
64
|
-44
|
64.40
|
|
2026-01-19
|
45
|
132
|
-87
|
61.90
|
|
2026-01-16
|
46
|
131
|
-85
|
66.10
|
|
2026-01-14
|
45
|
67
|
-22
|
70.70
|
|
2026-01-13
|
64
|
172
|
-108
|
71.00
|
|
2026-01-12
|
53
|
13
|
40
|
73.40
|
|
2026-01-08
|
76
|
127
|
-51
|
78.80
|
|
2026-01-07
|
120
|
262
|
-142
|
78.10
|
|
2026-01-05
|
291
|
93
|
198
|
76.70
|
|
2026-01-02
|
288
|
170
|
118
|
74.10
|
|
2025-12-31
|
111
|
63
|
48
|
67.50
|
|
2025-12-30
|
79
|
44
|
35
|
65.80
|
|
2025-12-24
|
84
|
57
|
27
|
69.30
|
|
2025-12-19
|
83
|
57
|
26
|
65.10
|
|
2025-12-18
|
42
|
76
|
-34
|
62.50
|
|
2025-12-17
|
89
|
59
|
30
|
62.30
|
|
2025-12-16
|
151
|
29
|
122
|
59.60
|
|
2025-12-15
|
70
|
143
|
-73
|
66.20
|
|
2025-12-10
|
84
|
47
|
37
|
58.20
|
|
2025-12-09
|
70
|
4
|
66
|
58.30
|
|
2025-12-04
|
58
|
14
|
44
|
48.30
|
|
2025-11-27
|
0
|
3
|
-3
|
44.45
|
|
2025-11-25
|
5
|
0
|
5
|
43.60
|
|
2025-11-21
|
1
|
5
|
-4
|
42.95
|
|
2025-11-18
|
0
|
6
|
-6
|
43.30
|
|
2025-11-17
|
3
|
0
|
3
|
42.35
|
|
2025-11-11
|
4
|
15
|
-11
|
42.00
|
|
2025-11-10
|
1
|
42
|
-41
|
42.75
|
|
2025-11-07
|
0
|
10
|
-10
|
43.50
|
|
2025-11-05
|
0
|
7
|
-7
|
44.35
|
|
2025-10-29
|
0
|
6
|
-6
|
44.50
|
|
2025-10-23
|
0
|
4
|
-4
|
44.60
|
|
2025-10-22
|
3
|
10
|
-7
|
45.70
|
|
2025-10-20
|
0
|
2
|
-2
|
41.80
|
|
2025-10-17
|
2
|
0
|
2
|
41.30
|
|
2025-10-15
|
0
|
3
|
-3
|
41.35
|
|
2025-10-01
|
1
|
4
|
-3
|
45.75
|
|
2025-09-24
|
8
|
5
|
3
|
45.50
|
|
2025-09-22
|
0
|
2
|
-2
|
45.00
|
|
2025-09-19
|
3
|
0
|
3
|
44.95
|
|
2025-09-16
|
5
|
1
|
4
|
45.50
|
|
2025-09-15
|
2
|
14
|
-12
|
43.75
|
|
2025-09-11
|
0
|
9
|
-9
|
44.15
|
|
2025-09-10
|
0
|
7
|
-7
|
45.85
|
|
2025-09-05
|
6
|
0
|
6
|
46.25
|
|
2025-09-04
|
4
|
0
|
4
|
46.20
|
|
2025-09-03
|
3
|
1
|
2
|
47.35
|
|
2025-09-02
|
2
|
6
|
-4
|
46.50
|
|
2025-08-28
|
28
|
2
|
26
|
49.40
|
|
2025-08-27
|
24
|
6
|
18
|
51.90
|
|
2025-08-26
|
28
|
7
|
21
|
51.70
|
|
2025-08-21
|
35
|
9
|
26
|
51.20
|
|
2025-08-20
|
78
|
130
|
-52
|
52.50
|
|
2025-08-18
|
14
|
2
|
12
|
48.50
|
|
2025-08-15
|
15
|
46
|
-31
|
48.40
|
|
2025-08-14
|
6
|
15
|
-9
|
49.40
|
|
2025-08-12
|
51
|
19
|
32
|
49.90
|
|
2025-08-06
|
4
|
12
|
-8
|
42.20
|
|
2025-08-05
|
17
|
4
|
13
|
42.75
|
|
2025-08-04
|
23
|
35
|
-12
|
43.20
|
|
2025-07-29
|
3
|
44
|
-41
|
38.30
|
|
2025-07-24
|
6
|
0
|
6
|
40.55
|
|
2025-07-23
|
17
|
0
|
17
|
41.55
|
|
2025-07-08
|
4
|
0
|
4
|
40.80
|
|
2025-07-04
|
8
|
2
|
6
|
41.00
|
|
2025-06-27
|
6
|
0
|
6
|
42.00
|
|
2025-06-26
|
3
|
1
|
2
|
41.55
|
|
2025-06-25
|
9
|
0
|
9
|
41.10
|
|
2025-06-24
|
21
|
0
|
21
|
41.45
|
|
2025-06-23
|
6
|
0
|
6
|
41.00
|
|
2025-06-19
|
20
|
0
|
20
|
41.45
|
|
2025-06-13
|
0
|
3
|
-3
|
41.90
|
|
2025-06-12
|
10
|
0
|
10
|
42.05
|
|
2025-05-29
|
0
|
21
|
-21
|
42.80
|
|
2025-05-28
|
0
|
3
|
-3
|
44.80
|
|
2025-05-26
|
3
|
2
|
1
|
46.10
|
|
2025-05-23
|
3
|
0
|
3
|
45.80
|
|
2025-05-21
|
5
|
2
|
3
|
46.05
|
|
2025-05-20
|
12
|
0
|
12
|
46.10
|
|
2025-05-09
|
3
|
0
|
3
|
53.00
|
|
2025-05-06
|
2
|
0
|
2
|
53.10
|
|
2025-04-25
|
2
|
0
|
2
|
54.40
|
|
2025-04-24
|
1
|
0
|
1
|
54.20
|
|
2025-04-23
|
5
|
0
|
5
|
53.90
|
|
2025-04-21
|
0
|
3
|
-3
|
54.10
|
|
2025-04-18
|
0
|
3
|
-3
|
53.70
|
|
2025-04-15
|
0
|
5
|
-5
|
54.00
|
|
2025-04-14
|
12
|
4
|
8
|
52.10
|
|
2025-04-08
|
3
|
15
|
-12
|
50.60
|
|
2025-04-07
|
0
|
17
|
-17
|
56.20
|
|
2025-04-02
|
0
|
7
|
-7
|
62.40
|
|
2025-04-01
|
13
|
1
|
12
|
63.60
|
|
2025-03-27
|
2
|
21
|
-19
|
65.40
|
|
2025-03-21
|
31
|
13
|
18
|
70.40
|
|
2025-02-06
|
1
|
0
|
1
|
62.50
|
|
2025-02-04
|
1
|
0
|
1
|
59.90
|
|
2025-01-22
|
2
|
0
|
2
|
60.60
|
|
2025-01-15
|
5
|
2
|
3
|
61.80
|
|
2025-01-14
|
2
|
10
|
-8
|
62.30
|
|
2025-01-13
|
1
|
16
|
-15
|
62.20
|
|
2025-01-07
|
4
|
0
|
4
|
62.40
|
|
2025-01-02
|
1
|
0
|
1
|
61.60
|
|
2024-12-25
|
6
|
1
|
5
|
60.60
|
|
2024-12-16
|
6
|
0
|
6
|
61.30
|
|
2024-12-09
|
3
|
5
|
-2
|
61.50
|
|
2024-12-03
|
4
|
0
|
4
|
61.30
|
|
2024-12-02
|
2
|
0
|
2
|
62.80
|
|
2024-11-29
|
0
|
2
|
-2
|
62.50
|
|
2024-11-27
|
0
|
16
|
-16
|
62.20
|
|
2024-11-26
|
0
|
11
|
-11
|
62.10
|
|
2024-11-20
|
1
|
0
|
1
|
58.10
|
|
2024-11-14
|
12
|
1
|
11
|
60.00
|
|
2024-11-13
|
2
|
11
|
-9
|
61.00
|
|
2024-11-08
|
5
|
0
|
5
|
58.70
|
|
2024-11-07
|
10
|
0
|
10
|
58.60
|
|
2024-11-01
|
7
|
1
|
6
|
59.00
|
|
2024-10-29
|
6
|
15
|
-9
|
62.30
|
|
2024-10-28
|
21
|
11
|
10
|
60.80
|
|
2024-10-21
|
0
|
6
|
-6
|
57.00
|
|
2024-10-17
|
5
|
0
|
5
|
55.90
|
|
2024-10-16
|
5
|
0
|
5
|
56.50
|
|
2024-09-12
|
2
|
3
|
-1
|
59.30
|
|
2024-09-10
|
1
|
11
|
-10
|
61.70
|
|
2024-09-05
|
1
|
0
|
1
|
58.70
|
|
2024-09-02
|
2
|
0
|
2
|
59.80
|
|
2024-08-30
|
6
|
0
|
6
|
60.20
|
|
2024-08-15
|
0
|
6
|
-6
|
59.40
|
|
2024-08-14
|
7
|
0
|
7
|
58.90
|
|
2024-08-01
|
1
|
14
|
-13
|
62.30
|
|
2024-07-29
|
7
|
0
|
7
|
59.00
|
|
2024-07-17
|
0
|
1
|
-1
|
58.10
|
|
2024-07-16
|
4
|
0
|
4
|
58.00
|
|
2024-07-15
|
1
|
2
|
-1
|
58.10
|
|
2024-07-12
|
3
|
1
|
2
|
59.80
|
|
2024-07-11
|
3
|
0
|
3
|
59.70
|
|
2024-07-08
|
0
|
6
|
-6
|
58.80
|
|
2024-07-04
|
6
|
2
|
4
|
57.80
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
2
|
0
|
2
|
58.40
|
|
2024-07-01
|
2
|
0
|
2
|
58.00
|
| 合計 | 3128 | 2977 | 151 | |
