| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
52.50
|
|
2026-06-04
|
2
|
8
|
-6
|
52.00
|
|
2026-05-29
|
1
|
4
|
-3
|
50.70
|
|
2026-05-28
|
2
|
0
|
2
|
50.00
|
|
2026-05-26
|
0
|
6
|
-6
|
51.20
|
|
2026-05-19
|
0
|
4
|
-4
|
50.80
|
|
2026-05-18
|
0
|
4
|
-4
|
49.80
|
|
2026-05-14
|
1
|
0
|
1
|
49.45
|
|
2026-05-12
|
2
|
0
|
2
|
49.55
|
|
2026-05-08
|
2
|
3
|
-1
|
51.30
|
|
2026-05-07
|
0
|
1
|
-1
|
50.80
|
|
2026-05-06
|
8
|
0
|
8
|
50.30
|
|
2026-05-05
|
2
|
0
|
2
|
50.00
|
|
2026-05-04
|
2
|
0
|
2
|
49.75
|
|
2026-04-30
|
2
|
0
|
2
|
50.10
|
|
2026-04-27
|
1
|
0
|
1
|
51.10
|
|
2026-04-24
|
0
|
10
|
-10
|
51.10
|
|
2026-04-23
|
1
|
5
|
-4
|
51.20
|
|
2026-03-30
|
0
|
2
|
-2
|
51.50
|
|
2026-03-27
|
1
|
0
|
1
|
50.80
|
|
2026-03-25
|
2
|
0
|
2
|
51.20
|
|
2026-03-24
|
0
|
1
|
-1
|
51.30
|
|
2026-03-23
|
0
|
5
|
-5
|
51.30
|
|
2026-03-20
|
0
|
15
|
-15
|
51.50
|
|
2026-03-18
|
0
|
20
|
-20
|
51.80
|
|
2026-03-17
|
0
|
21
|
-21
|
52.00
|
|
2026-03-16
|
0
|
9
|
-9
|
51.50
|
|
2026-03-12
|
0
|
6
|
-6
|
51.50
|
|
2026-03-11
|
0
|
6
|
-6
|
51.30
|
|
2026-03-09
|
0
|
11
|
-11
|
51.00
|
|
2026-03-06
|
0
|
8
|
-8
|
52.10
|
|
2026-03-05
|
1
|
17
|
-16
|
51.90
|
|
2026-03-04
|
4
|
7
|
-3
|
53.30
|
|
2026-03-03
|
2
|
8
|
-6
|
54.40
|
|
2026-03-02
|
1
|
0
|
1
|
55.00
|
|
2026-02-26
|
1
|
29
|
-28
|
55.00
|
|
2026-02-24
|
2
|
0
|
2
|
55.10
|
|
2026-02-23
|
3
|
1
|
2
|
56.00
|
|
2026-02-11
|
3
|
0
|
3
|
56.00
|
|
2026-02-06
|
1
|
0
|
1
|
56.10
|
|
2026-02-05
|
2
|
0
|
2
|
56.40
|
|
2026-02-03
|
1
|
0
|
1
|
55.90
|
|
2026-01-29
|
2
|
1
|
1
|
56.80
|
|
2026-01-28
|
6
|
0
|
6
|
56.10
|
|
2026-01-27
|
1
|
0
|
1
|
56.90
|
|
2026-01-26
|
2
|
3
|
-1
|
56.50
|
|
2026-01-23
|
4
|
0
|
4
|
56.20
|
|
2026-01-21
|
2
|
1
|
1
|
55.40
|
|
2026-01-20
|
1
|
0
|
1
|
55.70
|
|
2026-01-19
|
4
|
0
|
4
|
55.50
|
|
2026-01-16
|
4
|
0
|
4
|
55.70
|
|
2026-01-13
|
1
|
0
|
1
|
56.30
|
|
2026-01-09
|
10
|
0
|
10
|
55.50
|
|
2026-01-07
|
12
|
0
|
12
|
55.80
|
|
2026-01-05
|
3
|
0
|
3
|
58.00
|
|
2026-01-02
|
0
|
13
|
-13
|
58.50
|
|
2025-12-30
|
1
|
0
|
1
|
58.00
|
|
2025-12-29
|
0
|
0
|
0
|
58.20
|
|
2025-12-26
|
0
|
1
|
-1
|
58.30
|
|
2025-12-24
|
6
|
6
|
0
|
58.00
|
|
2025-12-23
|
8
|
0
|
8
|
57.70
|
|
2025-12-22
|
8
|
0
|
8
|
57.60
|
|
2025-12-19
|
6
|
5
|
1
|
57.90
|
|
2025-12-18
|
1
|
3
|
-2
|
58.20
|
|
2025-12-17
|
0
|
15
|
-15
|
58.60
|
|
2025-12-16
|
0
|
1
|
-1
|
58.80
|
|
2025-12-15
|
0
|
26
|
-26
|
58.60
|
|
2025-12-12
|
0
|
76
|
-76
|
57.90
|
|
2025-12-10
|
0
|
16
|
-16
|
57.20
|
|
2025-12-09
|
22
|
1
|
21
|
56.40
|
|
2025-12-05
|
2
|
2
|
0
|
55.70
|
|
2025-12-04
|
3
|
1
|
2
|
55.10
|
|
2025-12-03
|
1
|
0
|
1
|
55.10
|
|
2025-12-02
|
19
|
1
|
18
|
55.90
|
|
2025-12-01
|
0
|
2
|
-2
|
54.30
|
|
2025-11-28
|
0
|
0
|
0
|
54.60
|
|
2025-11-27
|
0
|
7
|
-7
|
53.80
|
|
2025-11-26
|
2
|
0
|
2
|
53.50
|
|
2025-11-25
|
6
|
0
|
6
|
53.20
|
|
2025-11-24
|
1
|
0
|
1
|
52.80
|
|
2025-11-20
|
1
|
0
|
1
|
52.70
|
|
2025-11-13
|
1
|
2
|
-1
|
55.20
|
|
2025-11-12
|
1
|
0
|
1
|
55.20
|
|
2025-11-11
|
1
|
0
|
1
|
54.20
|
|
2025-11-10
|
0
|
3
|
-3
|
54.90
|
|
2025-11-07
|
0
|
10
|
-10
|
54.40
|
|
2025-11-06
|
3
|
7
|
-4
|
55.20
|
|
2025-11-05
|
1
|
0
|
1
|
52.70
|
|
2025-11-03
|
1
|
0
|
1
|
52.60
|
|
2025-10-31
|
1
|
0
|
1
|
52.80
|
|
2025-10-30
|
2
|
0
|
2
|
52.70
|
|
2025-10-29
|
2
|
0
|
2
|
53.40
|
|
2025-10-28
|
4
|
0
|
4
|
53.80
|
|
2025-10-23
|
3
|
2
|
1
|
54.80
|
|
2025-10-21
|
9
|
0
|
9
|
56.10
|
|
2025-10-20
|
2
|
0
|
2
|
54.30
|
|
2025-10-17
|
6
|
0
|
6
|
54.40
|
|
2025-10-16
|
7
|
0
|
7
|
54.80
|
|
2025-10-15
|
1
|
30
|
-29
|
55.00
|
|
2025-10-14
|
2
|
0
|
2
|
55.00
|
|
2025-10-13
|
3
|
14
|
-11
|
54.80
|
|
2025-10-09
|
5
|
0
|
5
|
53.20
|
|
2025-10-08
|
0
|
2
|
-2
|
53.50
|
|
2025-10-07
|
17
|
2
|
15
|
53.60
|
|
2025-10-03
|
3
|
0
|
3
|
52.00
|
|
2025-10-02
|
1
|
5
|
-4
|
52.20
|
|
2025-10-01
|
5
|
0
|
5
|
52.90
|
|
2025-09-30
|
2
|
0
|
2
|
52.50
|
|
2025-09-26
|
3
|
0
|
3
|
52.60
|
|
2025-09-24
|
6
|
2
|
4
|
53.70
|
|
2025-09-23
|
9
|
0
|
9
|
53.00
|
|
2025-09-22
|
13
|
0
|
13
|
53.40
|
|
2025-09-19
|
8
|
4
|
4
|
52.30
|
|
2025-09-18
|
5
|
0
|
5
|
52.20
|
|
2025-09-17
|
31
|
4
|
27
|
52.50
|
|
2025-09-16
|
3
|
0
|
3
|
51.50
|
|
2025-09-15
|
3
|
0
|
3
|
51.10
|
|
2025-09-11
|
8
|
0
|
8
|
50.80
|
|
2025-09-10
|
1
|
6
|
-5
|
51.20
|
|
2025-09-09
|
1
|
3
|
-2
|
51.50
|
|
2025-09-08
|
0
|
1
|
-1
|
52.00
|
|
2025-09-05
|
26
|
3
|
23
|
52.40
|
|
2025-09-04
|
0
|
1
|
-1
|
50.70
|
|
2025-09-03
|
0
|
2
|
-2
|
49.80
|
|
2025-09-02
|
4
|
1
|
3
|
49.90
|
|
2025-09-01
|
14
|
0
|
14
|
49.90
|
|
2025-08-28
|
1
|
2
|
-1
|
48.70
|
|
2025-08-27
|
1
|
5
|
-4
|
49.15
|
|
2025-08-26
|
3
|
0
|
3
|
48.40
|
|
2025-08-25
|
20
|
2
|
18
|
48.70
|
|
2025-08-22
|
18
|
3
|
15
|
48.70
|
|
2025-08-19
|
4
|
0
|
4
|
48.10
|
|
2025-08-15
|
0
|
1
|
-1
|
46.80
|
|
2025-08-14
|
1
|
0
|
1
|
46.55
|
|
2025-08-13
|
2
|
4
|
-2
|
46.60
|
|
2025-08-11
|
1
|
0
|
1
|
46.30
|
|
2025-08-08
|
13
|
0
|
13
|
46.70
|
|
2025-08-07
|
4
|
0
|
4
|
47.95
|
|
2025-08-06
|
4
|
0
|
4
|
48.00
|
|
2025-08-05
|
15
|
2
|
13
|
48.30
|
|
2025-08-04
|
5
|
1
|
4
|
47.30
|
|
2025-08-01
|
2
|
0
|
2
|
47.60
|
|
2025-07-31
|
5
|
0
|
5
|
47.05
|
|
2025-07-30
|
2
|
0
|
2
|
47.85
|
|
2025-07-29
|
2
|
0
|
2
|
47.90
|
|
2025-07-28
|
1
|
5
|
-4
|
48.50
|
|
2025-07-24
|
0
|
1
|
-1
|
48.60
|
|
2025-07-22
|
1
|
0
|
1
|
48.55
|
|
2025-07-18
|
0
|
5
|
-5
|
48.80
|
|
2025-07-16
|
1
|
0
|
1
|
48.80
|
|
2025-07-15
|
3
|
0
|
3
|
48.65
|
|
2025-07-11
|
1
|
0
|
1
|
49.15
|
|
2025-07-07
|
1
|
0
|
1
|
47.95
|
|
2025-07-04
|
1
|
4
|
-3
|
48.20
|
|
2025-07-03
|
1
|
0
|
1
|
48.25
|
|
2025-07-02
|
1
|
0
|
1
|
48.10
|
|
2025-07-01
|
3
|
0
|
3
|
48.05
|
|
2025-06-30
|
2
|
0
|
2
|
48.10
|
|
2025-06-27
|
1
|
0
|
1
|
48.25
|
|
2025-06-26
|
1
|
4
|
-3
|
48.60
|
|
2025-06-25
|
3
|
1
|
2
|
48.25
|
|
2025-06-23
|
1
|
0
|
1
|
47.95
|
|
2025-06-19
|
3
|
0
|
3
|
48.05
|
|
2025-06-18
|
1
|
1
|
0
|
48.25
|
|
2025-06-17
|
1
|
1
|
0
|
48.65
|
|
2025-06-13
|
3
|
0
|
3
|
50.70
|
|
2025-06-12
|
3
|
0
|
3
|
50.90
|
|
2025-06-11
|
2
|
0
|
2
|
50.90
|
|
2025-06-09
|
0
|
4
|
-4
|
51.30
|
|
2025-06-05
|
3
|
0
|
3
|
50.20
|
|
2025-06-02
|
1
|
0
|
1
|
49.70
|
|
2025-05-28
|
1
|
0
|
1
|
50.70
|
|
2025-05-23
|
1
|
1
|
0
|
51.00
|
|
2025-05-20
|
1
|
0
|
1
|
50.30
|
|
2025-05-16
|
1
|
0
|
1
|
51.10
|
|
2025-05-15
|
1
|
0
|
1
|
51.10
|
|
2025-05-12
|
5
|
1
|
4
|
50.30
|
|
2025-05-02
|
1
|
6
|
-5
|
49.90
|
|
2025-04-29
|
0
|
1
|
-1
|
48.40
|
|
2025-04-18
|
0
|
2
|
-2
|
47.50
|
|
2025-04-17
|
1
|
0
|
1
|
48.00
|
|
2025-04-15
|
0
|
1
|
-1
|
47.95
|
|
2025-04-11
|
0
|
1
|
-1
|
46.50
|
|
2025-04-08
|
8
|
3
|
5
|
45.00
|
|
2025-04-01
|
18
|
7
|
11
|
52.30
|
|
2025-03-28
|
6
|
3
|
3
|
55.70
|
|
2025-03-27
|
1
|
0
|
1
|
55.80
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
0
|
1
|
-1
|
57.40
|
|
2025-03-21
|
12
|
0
|
12
|
57.20
|
|
2025-03-17
|
0
|
5
|
-5
|
57.70
|
|
2025-03-13
|
3
|
1
|
2
|
57.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
58.00
|
|
2025-03-04
|
0
|
1
|
-1
|
57.60
|
|
2025-03-03
|
5
|
2
|
3
|
57.90
|
|
2025-02-27
|
9
|
1
|
8
|
57.30
|
|
2025-02-26
|
15
|
0
|
15
|
57.40
|
|
2025-02-25
|
13
|
2
|
11
|
57.60
|
|
2025-02-24
|
29
|
1
|
28
|
58.10
|
|
2025-02-21
|
0
|
0
|
0
|
60.00
|
|
2025-02-19
|
1
|
0
|
1
|
59.70
|
|
2025-02-11
|
0
|
1
|
-1
|
59.70
|
|
2025-02-10
|
1
|
0
|
1
|
59.30
|
|
2025-02-06
|
2
|
0
|
2
|
60.30
|
|
2025-01-21
|
0
|
1
|
-1
|
59.80
|
|
2025-01-20
|
0
|
0
|
0
|
59.10
|
|
2025-01-15
|
17
|
0
|
17
|
57.60
|
|
2025-01-09
|
3
|
0
|
3
|
61.00
|
|
2025-01-03
|
0
|
0
|
0
|
60.90
|
|
2025-01-02
|
5
|
0
|
5
|
60.80
|
|
2024-12-31
|
1
|
0
|
1
|
61.30
|
|
2024-12-30
|
6
|
0
|
6
|
60.80
|
|
2024-12-26
|
1
|
6
|
-5
|
61.80
|
|
2024-12-25
|
3
|
0
|
3
|
60.70
|
|
2024-12-24
|
4
|
0
|
4
|
60.90
|
|
2024-12-23
|
4
|
6
|
-2
|
61.30
|
|
2024-12-20
|
0
|
0
|
0
|
61.00
|
|
2024-12-18
|
0
|
1
|
-1
|
62.40
|
|
2024-12-17
|
0
|
5
|
-5
|
61.60
|
|
2024-12-11
|
0
|
2
|
-2
|
63.90
|
|
2024-12-09
|
2
|
0
|
2
|
62.80
|
|
2024-12-05
|
3
|
1
|
2
|
64.20
|
|
2024-12-02
|
5
|
0
|
5
|
63.30
|
|
2024-11-29
|
2
|
5
|
-3
|
63.90
|
|
2024-11-28
|
9
|
0
|
9
|
63.30
|
|
2024-11-27
|
0
|
15
|
-15
|
65.00
|
|
2024-11-26
|
0
|
3
|
-3
|
64.50
|
|
2024-11-21
|
0
|
1
|
-1
|
63.90
|
|
2024-11-20
|
4
|
10
|
-6
|
63.80
|
|
2024-11-18
|
6
|
46
|
-40
|
63.20
|
|
2024-11-15
|
0
|
50
|
-50
|
63.90
|
|
2024-11-14
|
21
|
1
|
20
|
61.20
|
|
2024-11-12
|
8
|
3
|
5
|
63.40
|
|
2024-11-11
|
14
|
1
|
13
|
65.50
|
|
2024-11-08
|
0
|
18
|
-18
|
65.70
|
|
2024-11-06
|
7
|
72
|
-65
|
62.80
|
|
2024-11-05
|
1
|
6
|
-5
|
64.80
|
|
2024-11-01
|
0
|
4
|
-4
|
65.10
|
|
2024-10-29
|
3
|
0
|
3
|
64.50
|
|
2024-10-28
|
3
|
0
|
3
|
65.50
|
|
2024-10-23
|
2
|
7
|
-5
|
65.40
|
|
2024-10-22
|
8
|
1
|
7
|
64.80
|
|
2024-10-18
|
15
|
0
|
15
|
64.50
|
|
2024-10-17
|
3
|
8
|
-5
|
65.60
|
|
2024-10-16
|
26
|
48
|
-22
|
65.60
|
|
2024-10-14
|
14
|
0
|
14
|
65.70
|
|
2024-10-11
|
7
|
3
|
4
|
62.50
|
|
2024-10-09
|
11
|
3
|
8
|
62.20
|
|
2024-10-08
|
8
|
1
|
7
|
63.20
|
|
2024-10-07
|
8
|
0
|
8
|
59.60
|
|
2024-10-04
|
8
|
0
|
8
|
59.50
|
|
2024-09-30
|
3
|
0
|
3
|
59.20
|
|
2024-09-27
|
7
|
0
|
7
|
59.00
|
|
2024-09-26
|
2
|
0
|
2
|
58.90
|
|
2024-09-25
|
8
|
1
|
7
|
58.80
|
|
2024-09-24
|
10
|
2
|
8
|
57.90
|
|
2024-09-20
|
2
|
1
|
1
|
57.10
|
|
2024-09-19
|
5
|
0
|
5
|
57.50
|
|
2024-09-18
|
4
|
2
|
2
|
56.30
|
|
2024-09-13
|
2
|
0
|
2
|
55.50
|
|
2024-09-11
|
5
|
0
|
5
|
54.80
|
|
2024-09-10
|
3
|
0
|
3
|
55.60
|
|
2024-09-09
|
2
|
0
|
2
|
56.80
|
|
2024-09-05
|
4
|
0
|
4
|
56.70
|
|
2024-09-04
|
3
|
1
|
2
|
57.40
|
|
2024-09-03
|
0
|
1
|
-1
|
58.60
|
|
2024-08-29
|
3
|
0
|
3
|
59.20
|
|
2024-08-15
|
0
|
3
|
-3
|
58.20
|
|
2024-08-02
|
3
|
0
|
3
|
63.20
|
|
2024-07-30
|
9
|
18
|
-9
|
66.20
|
|
2024-07-26
|
1
|
0
|
1
|
60.60
|
|
2024-07-23
|
0
|
3
|
-3
|
61.40
|
|
2024-07-22
|
3
|
1
|
2
|
60.40
|
|
2024-07-18
|
2
|
0
|
2
|
62.80
|
|
2024-07-10
|
2
|
6
|
-4
|
61.40
|
|
2024-07-08
|
10
|
2
|
8
|
63.50
|
|
2024-07-05
|
1
|
0
|
1
|
67.50
|
|
2024-07-04
|
4
|
9
|
-5
|
67.80
|
|
2024-06-26
|
3
|
6
|
-3
|
69.80
|
|
2024-06-25
|
16
|
6
|
10
|
68.30
|
|
2024-06-24
|
0
|
7
|
-7
|
68.50
|
|
2024-06-21
|
0
|
65
|
-65
|
65.40
|
|
2024-06-19
|
3
|
0
|
3
|
63.40
|
|
2024-06-18
|
3
|
13
|
-10
|
64.40
|
|
2024-06-14
|
4
|
0
|
4
|
63.50
|
|
2024-06-13
|
7
|
4
|
3
|
64.00
|
|
2024-06-12
|
28
|
4
|
24
|
64.20
|
|
2024-06-11
|
7
|
1
|
6
|
66.70
|
| 合計 | 1104 | 1075 | 29 | |
