| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
52.70
|
|
2026-05-29
|
0
|
0
|
0
|
52.00
|
|
2026-05-22
|
0
|
0
|
0
|
53.50
|
|
2026-05-20
|
0
|
0
|
0
|
52.50
|
|
2026-05-19
|
0
|
0
|
0
|
52.50
|
|
2026-05-15
|
4
|
0
|
4
|
52.20
|
|
2026-05-13
|
2
|
0
|
2
|
53.70
|
|
2026-05-12
|
4
|
0
|
4
|
54.20
|
|
2026-05-05
|
1
|
0
|
1
|
54.20
|
|
2026-05-04
|
1
|
4
|
-3
|
54.20
|
|
2026-04-29
|
0
|
1
|
-1
|
55.40
|
|
2026-04-27
|
2
|
1
|
1
|
54.60
|
|
2026-04-24
|
1
|
0
|
1
|
55.50
|
|
2026-04-23
|
4
|
3
|
1
|
55.60
|
|
2026-04-22
|
1
|
0
|
1
|
57.50
|
|
2026-04-21
|
1
|
0
|
1
|
57.70
|
|
2026-04-16
|
3
|
17
|
-14
|
59.00
|
|
2026-04-15
|
3
|
1
|
2
|
61.30
|
|
2026-04-14
|
2
|
0
|
2
|
61.70
|
|
2026-04-13
|
1
|
5
|
-4
|
62.30
|
|
2026-04-09
|
0
|
5
|
-5
|
62.80
|
|
2026-04-08
|
0
|
2
|
-2
|
62.70
|
|
2026-04-01
|
2
|
1
|
1
|
63.50
|
|
2026-03-26
|
1
|
0
|
1
|
61.60
|
|
2026-03-23
|
1
|
2
|
-1
|
60.20
|
|
2026-03-20
|
0
|
1
|
-1
|
61.30
|
|
2026-03-19
|
1
|
2
|
-1
|
60.60
|
|
2026-03-17
|
5
|
0
|
5
|
59.60
|
|
2026-03-16
|
1
|
13
|
-12
|
61.20
|
|
2026-03-13
|
0
|
0
|
0
|
55.70
|
|
2026-03-11
|
0
|
2
|
-2
|
56.10
|
|
2026-03-10
|
0
|
1
|
-1
|
55.60
|
|
2026-03-09
|
0
|
0
|
0
|
53.70
|
|
2026-03-05
|
1
|
2
|
-1
|
55.00
|
|
2026-03-03
|
0
|
28
|
-28
|
56.50
|
|
2026-03-02
|
0
|
12
|
-12
|
54.30
|
|
2026-02-26
|
0
|
2
|
-2
|
54.40
|
|
2026-02-24
|
0
|
0
|
0
|
54.70
|
|
2026-02-09
|
1
|
1
|
0
|
54.90
|
|
2026-02-04
|
0
|
2
|
-2
|
55.00
|
|
2026-02-02
|
1
|
0
|
1
|
54.80
|
|
2026-01-29
|
1
|
0
|
1
|
55.70
|
|
2026-01-23
|
2
|
0
|
2
|
57.00
|
|
2026-01-22
|
0
|
3
|
-3
|
57.30
|
|
2026-01-21
|
2
|
0
|
2
|
55.60
|
|
2026-01-20
|
3
|
0
|
3
|
56.70
|
|
2026-01-08
|
0
|
0
|
0
|
50.70
|
|
2026-01-07
|
0
|
0
|
0
|
50.90
|
|
2026-01-05
|
2
|
0
|
2
|
50.80
|
|
2026-01-02
|
0
|
4
|
-4
|
52.20
|
|
2025-12-31
|
0
|
2
|
-2
|
51.20
|
|
2025-12-26
|
0
|
0
|
0
|
50.60
|
|
2025-12-24
|
0
|
2
|
-2
|
50.50
|
|
2025-12-23
|
1
|
0
|
1
|
50.10
|
|
2025-12-22
|
0
|
0
|
0
|
50.40
|
|
2025-12-18
|
5
|
0
|
5
|
50.60
|
|
2025-12-17
|
1
|
0
|
1
|
50.90
|
|
2025-12-16
|
1
|
0
|
1
|
50.00
|
|
2025-12-12
|
0
|
0
|
0
|
50.20
|
|
2025-12-11
|
5
|
0
|
5
|
50.30
|
|
2025-12-10
|
1
|
0
|
1
|
50.20
|
|
2025-12-09
|
1
|
0
|
1
|
50.50
|
|
2025-12-08
|
1
|
0
|
1
|
51.30
|
|
2025-12-04
|
1
|
0
|
1
|
52.00
|
|
2025-12-03
|
0
|
4
|
-4
|
52.00
|
|
2025-12-01
|
0
|
0
|
0
|
51.20
|
|
2025-11-28
|
0
|
2
|
-2
|
51.50
|
|
2025-11-27
|
0
|
9
|
-9
|
52.00
|
|
2025-11-26
|
0
|
1
|
-1
|
52.70
|
|
2025-11-25
|
0
|
0
|
0
|
51.60
|
|
2025-11-24
|
0
|
2
|
-2
|
52.00
|
|
2025-11-19
|
2
|
0
|
2
|
50.40
|
|
2025-11-17
|
1
|
1
|
0
|
52.00
|
|
2025-11-13
|
0
|
0
|
0
|
53.30
|
|
2025-11-12
|
0
|
1
|
-1
|
54.00
|
|
2025-11-11
|
0
|
0
|
0
|
53.60
|
|
2025-11-07
|
1
|
0
|
1
|
52.90
|
|
2025-10-31
|
0
|
0
|
0
|
51.10
|
|
2025-10-30
|
0
|
1
|
-1
|
51.00
|
|
2025-10-28
|
0
|
0
|
0
|
52.30
|
|
2025-10-27
|
0
|
0
|
0
|
52.50
|
|
2025-10-23
|
0
|
0
|
0
|
52.20
|
|
2025-10-17
|
0
|
0
|
0
|
50.70
|
|
2025-10-15
|
0
|
0
|
0
|
51.00
|
|
2025-10-14
|
0
|
4
|
-4
|
50.50
|
|
2025-10-13
|
1
|
7
|
-6
|
51.30
|
|
2025-10-09
|
2
|
1
|
1
|
52.50
|
|
2025-10-08
|
0
|
1
|
-1
|
52.80
|
|
2025-10-07
|
1
|
5
|
-4
|
53.30
|
|
2025-10-03
|
0
|
6
|
-6
|
53.20
|
|
2025-10-02
|
1
|
0
|
1
|
53.20
|
|
2025-10-01
|
3
|
0
|
3
|
53.20
|
|
2025-09-30
|
1
|
0
|
1
|
53.20
|
|
2025-09-26
|
1
|
0
|
1
|
53.60
|
|
2025-09-22
|
0
|
0
|
0
|
55.10
|
|
2025-09-19
|
1
|
0
|
1
|
54.50
|
|
2025-09-18
|
2
|
1
|
1
|
54.50
|
|
2025-09-17
|
2
|
0
|
2
|
56.00
|
|
2025-09-16
|
1
|
0
|
1
|
56.80
|
|
2025-09-15
|
1
|
0
|
1
|
58.40
|
|
2025-09-12
|
1
|
0
|
1
|
58.80
|
|
2025-09-11
|
1
|
4
|
-3
|
57.40
|
|
2025-09-08
|
0
|
1
|
-1
|
58.50
|
|
2025-09-05
|
0
|
1
|
-1
|
58.60
|
|
2025-09-04
|
1
|
2
|
-1
|
56.70
|
|
2025-09-01
|
1
|
0
|
1
|
56.50
|
|
2025-08-29
|
3
|
6
|
-3
|
56.80
|
|
2025-08-28
|
1
|
10
|
-9
|
56.80
|
|
2025-08-27
|
4
|
0
|
4
|
55.90
|
|
2025-08-26
|
7
|
1
|
6
|
55.30
|
|
2025-08-22
|
0
|
1
|
-1
|
54.20
|
|
2025-08-21
|
0
|
2
|
-2
|
53.50
|
|
2025-08-19
|
0
|
1
|
-1
|
52.30
|
|
2025-08-14
|
13
|
4
|
9
|
53.30
|
|
2025-08-11
|
4
|
0
|
4
|
58.90
|
|
2025-08-07
|
2
|
0
|
2
|
63.60
|
|
2025-08-06
|
0
|
0
|
0
|
64.20
|
|
2025-08-05
|
0
|
5
|
-5
|
64.20
|
|
2025-08-01
|
0
|
1
|
-1
|
62.20
|
|
2025-07-30
|
0
|
0
|
0
|
61.20
|
|
2025-07-29
|
0
|
0
|
0
|
61.00
|
|
2025-07-25
|
0
|
1
|
-1
|
60.60
|
|
2025-07-23
|
0
|
2
|
-2
|
59.30
|
|
2025-07-21
|
0
|
0
|
0
|
58.90
|
|
2025-07-17
|
20
|
2
|
18
|
58.70
|
|
2025-07-16
|
10
|
0
|
10
|
57.70
|
|
2025-07-15
|
3
|
0
|
3
|
57.60
|
|
2025-07-14
|
4
|
0
|
4
|
57.00
|
|
2025-07-11
|
0
|
1
|
-1
|
58.40
|
|
2025-07-10
|
1
|
3
|
-2
|
58.80
|
|
2025-07-08
|
7
|
1
|
6
|
55.80
|
|
2025-07-07
|
2
|
0
|
2
|
57.90
|
|
2025-07-03
|
3
|
0
|
3
|
58.90
|
|
2025-07-02
|
2
|
0
|
2
|
59.30
|
|
2025-07-01
|
1
|
0
|
1
|
58.80
|
|
2025-06-30
|
0
|
1
|
-1
|
58.60
|
|
2025-06-26
|
0
|
0
|
0
|
59.10
|
|
2025-06-25
|
0
|
0
|
0
|
59.00
|
|
2025-06-20
|
1
|
0
|
1
|
59.70
|
|
2025-06-18
|
0
|
3
|
-3
|
61.40
|
|
2025-06-12
|
0
|
0
|
0
|
61.40
|
|
2025-06-09
|
1
|
0
|
1
|
60.70
|
|
2025-06-06
|
1
|
0
|
1
|
60.50
|
|
2025-06-05
|
1
|
0
|
1
|
61.30
|
|
2025-06-04
|
0
|
2
|
-2
|
61.30
|
|
2025-06-03
|
0
|
2
|
-2
|
61.30
|
|
2025-06-02
|
10
|
2
|
8
|
61.00
|
|
2025-05-29
|
2
|
0
|
2
|
64.10
|
|
2025-05-22
|
2
|
0
|
2
|
65.70
|
|
2025-05-19
|
5
|
0
|
5
|
68.70
|
|
2025-05-14
|
2
|
0
|
2
|
69.50
|
|
2025-05-13
|
0
|
1
|
-1
|
69.20
|
|
2025-05-12
|
3
|
8
|
-5
|
69.00
|
|
2025-05-09
|
1
|
0
|
1
|
71.50
|
|
2025-05-07
|
3
|
0
|
3
|
70.00
|
|
2025-05-06
|
1
|
2
|
-1
|
70.70
|
|
2025-05-05
|
5
|
0
|
5
|
71.30
|
|
2025-05-02
|
3
|
5
|
-2
|
74.70
|
|
2025-04-28
|
7
|
15
|
-8
|
75.40
|
|
2025-04-23
|
4
|
0
|
4
|
84.50
|
|
2025-04-21
|
1
|
12
|
-11
|
82.10
|
|
2025-04-17
|
0
|
5
|
-5
|
82.40
|
|
2025-04-15
|
0
|
4
|
-4
|
81.50
|
|
2025-04-11
|
4
|
0
|
4
|
76.70
|
|
2025-04-02
|
2
|
0
|
2
|
91.10
|
|
2025-04-01
|
2
|
0
|
2
|
91.10
|
|
2025-03-28
|
3
|
1
|
2
|
90.90
|
|
2025-03-27
|
0
|
1
|
-1
|
91.60
|
|
2025-03-24
|
1
|
12
|
-11
|
91.50
|
|
2025-03-20
|
0
|
1
|
-1
|
92.50
|
|
2025-03-19
|
2
|
1
|
1
|
92.60
|
|
2025-03-14
|
11
|
7
|
4
|
90.70
|
|
2025-03-13
|
3
|
8
|
-5
|
89.90
|
|
2025-03-12
|
4
|
7
|
-3
|
|
|
2025-03-07
|
2
|
0
|
2
|
88.00
|
|
2025-03-05
|
1
|
0
|
1
|
88.10
|
|
2025-03-04
|
0
|
3
|
-3
|
87.40
|
|
2025-03-03
|
4
|
1
|
3
|
87.80
|
|
2025-02-27
|
6
|
0
|
6
|
87.80
|
|
2025-02-26
|
1
|
0
|
1
|
88.00
|
|
2025-02-25
|
1
|
0
|
1
|
87.90
|
|
2025-02-24
|
6
|
0
|
6
|
88.20
|
|
2025-02-21
|
5
|
7
|
-2
|
88.00
|
|
2025-02-19
|
5
|
0
|
5
|
86.10
|
|
2025-02-14
|
8
|
0
|
8
|
86.00
|
|
2025-02-06
|
2
|
1
|
1
|
84.50
|
|
2025-02-04
|
0
|
0
|
0
|
84.60
|
|
2025-02-03
|
0
|
0
|
0
|
84.00
|
|
2025-01-21
|
0
|
1
|
-1
|
84.60
|
|
2025-01-15
|
2
|
0
|
2
|
83.80
|
|
2025-01-03
|
0
|
0
|
0
|
85.40
|
|
2024-12-31
|
0
|
0
|
0
|
85.80
|
|
2024-12-30
|
0
|
0
|
0
|
86.20
|
|
2024-12-26
|
0
|
2
|
-2
|
86.10
|
|
2024-12-25
|
1
|
0
|
1
|
85.40
|
|
2024-12-24
|
2
|
0
|
2
|
86.00
|
|
2024-12-20
|
0
|
0
|
0
|
86.10
|
|
2024-12-19
|
0
|
1
|
-1
|
86.80
|
|
2024-12-18
|
1
|
0
|
1
|
85.90
|
|
2024-12-17
|
1
|
1
|
0
|
86.00
|
|
2024-12-12
|
0
|
0
|
0
|
86.80
|
|
2024-12-05
|
1
|
2
|
-1
|
86.80
|
|
2024-12-03
|
2
|
0
|
2
|
86.70
|
|
2024-12-02
|
1
|
0
|
1
|
85.90
|
|
2024-11-29
|
0
|
0
|
0
|
86.20
|
|
2024-11-25
|
2
|
1
|
1
|
86.00
|
|
2024-11-22
|
1
|
1
|
0
|
85.90
|
|
2024-11-20
|
0
|
0
|
0
|
85.40
|
|
2024-11-18
|
0
|
2
|
-2
|
84.60
|
|
2024-11-13
|
1
|
0
|
1
|
86.70
|
|
2024-11-12
|
3
|
1
|
2
|
86.40
|
|
2024-11-11
|
4
|
22
|
-18
|
88.40
|
|
2024-11-08
|
1
|
0
|
1
|
91.20
|
|
2024-11-06
|
0
|
1
|
-1
|
90.60
|
|
2024-11-05
|
0
|
1
|
-1
|
90.70
|
|
2024-10-25
|
1
|
0
|
1
|
91.00
|
|
2024-10-24
|
0
|
1
|
-1
|
91.50
|
|
2024-10-22
|
0
|
1
|
-1
|
91.00
|
|
2024-10-21
|
2
|
0
|
2
|
90.80
|
|
2024-10-17
|
3
|
0
|
3
|
92.50
|
|
2024-10-14
|
0
|
3
|
-3
|
88.20
|
|
2024-10-11
|
0
|
2
|
-2
|
89.00
|
|
2024-10-09
|
0
|
1
|
-1
|
88.50
|
|
2024-10-08
|
0
|
2
|
-2
|
88.90
|
|
2024-10-07
|
4
|
1
|
3
|
88.00
|
|
2024-10-04
|
0
|
1
|
-1
|
87.70
|
|
2024-10-01
|
1
|
0
|
1
|
88.50
|
|
2024-09-30
|
1
|
0
|
1
|
88.00
|
|
2024-09-27
|
1
|
0
|
1
|
88.90
|
|
2024-09-24
|
0
|
0
|
0
|
88.60
|
|
2024-09-20
|
2
|
1
|
1
|
89.00
|
|
2024-09-19
|
0
|
1
|
-1
|
88.80
|
|
2024-09-18
|
0
|
4
|
-4
|
88.30
|
|
2024-09-13
|
0
|
2
|
-2
|
86.90
|
|
2024-09-10
|
2
|
0
|
2
|
84.60
|
|
2024-09-09
|
3
|
0
|
3
|
86.00
|
|
2024-09-06
|
0
|
1
|
-1
|
86.10
|
|
2024-09-03
|
0
|
1
|
-1
|
87.40
|
|
2024-09-02
|
0
|
2
|
-2
|
87.60
|
|
2024-08-29
|
4
|
0
|
4
|
87.50
|
|
2024-08-27
|
1
|
0
|
1
|
87.50
|
|
2024-08-26
|
3
|
1
|
2
|
87.20
|
|
2024-08-22
|
3
|
0
|
3
|
87.80
|
|
2024-08-21
|
0
|
5
|
-5
|
88.00
|
|
2024-08-19
|
1
|
0
|
1
|
89.90
|
|
2024-08-15
|
1
|
0
|
1
|
90.10
|
|
2024-08-09
|
2
|
4
|
-2
|
92.00
|
|
2024-08-08
|
4
|
3
|
1
|
90.00
|
|
2024-08-02
|
2
|
5
|
-3
|
91.00
|
|
2024-08-01
|
2
|
1
|
1
|
92.70
|
|
2024-07-31
|
2
|
0
|
2
|
92.80
|
|
2024-07-29
|
2
|
10
|
-8
|
91.70
|
|
2024-07-23
|
0
|
2
|
-2
|
92.10
|
|
2024-07-22
|
3
|
0
|
3
|
91.40
|
|
2024-07-19
|
0
|
2
|
-2
|
94.00
|
|
2024-07-16
|
3
|
6
|
-3
|
97.10
|
|
2024-07-15
|
0
|
5
|
-5
|
96.10
|
|
2024-07-11
|
4
|
0
|
4
|
96.10
|
|
2024-07-05
|
1
|
5
|
-4
|
91.80
|
|
2024-07-03
|
3
|
2
|
1
|
|
|
2024-07-01
|
0
|
4
|
-4
|
91.60
|
|
2024-06-25
|
2
|
0
|
2
|
92.40
|
|
2024-06-24
|
0
|
4
|
-4
|
91.00
|
|
2024-06-18
|
1
|
0
|
1
|
92.20
|
|
2024-06-07
|
1
|
12
|
-11
|
93.40
|
|
2024-06-06
|
12
|
1
|
11
|
92.70
|
| 合計 | 410 | 458 | -48 | |
