| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
4.90
|
|
2026-06-04
|
0
|
9
|
-9
|
5.12
|
|
2026-06-02
|
0
|
6
|
-6
|
4.67
|
|
2026-06-01
|
0
|
4
|
-4
|
5.00
|
|
2026-05-29
|
0
|
3
|
-3
|
5.51
|
|
2026-05-28
|
0
|
23
|
-23
|
5.60
|
|
2026-05-25
|
0
|
1
|
-1
|
6.50
|
|
2026-05-22
|
20
|
0
|
20
|
6.67
|
|
2026-05-20
|
0
|
3
|
-3
|
6.80
|
|
2026-05-14
|
0
|
20
|
-20
|
8.86
|
|
2026-04-27
|
1
|
0
|
1
|
5.10
|
|
2026-04-21
|
6
|
0
|
6
|
5.00
|
|
2026-04-20
|
0
|
1
|
-1
|
5.01
|
|
2026-04-15
|
10
|
0
|
10
|
5.20
|
|
2026-04-13
|
10
|
0
|
10
|
5.68
|
|
2026-04-10
|
27
|
6
|
21
|
6.30
|
|
2026-04-09
|
4
|
0
|
4
|
6.81
|
|
2026-03-20
|
0
|
12
|
-12
|
8.60
|
|
2026-03-18
|
1
|
0
|
1
|
8.55
|
|
2026-03-17
|
0
|
1
|
-1
|
8.52
|
|
2026-03-06
|
11
|
0
|
11
|
8.83
|
|
2026-03-03
|
0
|
3
|
-3
|
9.38
|
|
2026-02-25
|
1
|
0
|
1
|
9.75
|
|
2026-02-23
|
1
|
1
|
0
|
9.96
|
|
2026-02-05
|
1
|
0
|
1
|
10.05
|
|
2026-02-04
|
0
|
1
|
-1
|
10.20
|
|
2026-02-02
|
1
|
1
|
0
|
10.40
|
|
2026-01-21
|
1
|
0
|
1
|
10.45
|
|
2026-01-19
|
0
|
1
|
-1
|
11.15
|
|
2026-01-12
|
1
|
0
|
1
|
10.70
|
|
2026-01-05
|
0
|
0
|
0
|
11.65
|
|
2025-12-29
|
0
|
10
|
-10
|
13.20
|
|
2025-12-26
|
0
|
6
|
-6
|
12.55
|
|
2025-12-24
|
0
|
0
|
0
|
12.05
|
|
2025-12-22
|
0
|
1
|
-1
|
12.05
|
|
2025-12-18
|
1
|
0
|
1
|
12.80
|
|
2025-12-16
|
1
|
51
|
-50
|
14.30
|
|
2025-12-11
|
0
|
12
|
-12
|
11.90
|
|
2025-12-09
|
2
|
0
|
2
|
12.00
|
|
2025-12-08
|
3
|
0
|
3
|
11.85
|
|
2025-12-05
|
10
|
0
|
10
|
11.50
|
|
2025-12-03
|
4
|
0
|
4
|
10.25
|
|
2025-12-01
|
3
|
0
|
3
|
10.05
|
|
2025-11-19
|
1
|
1
|
0
|
10.00
|
|
2025-11-17
|
1
|
1
|
0
|
10.00
|
|
2025-11-13
|
0
|
4
|
-4
|
10.25
|
|
2025-11-12
|
2
|
0
|
2
|
9.33
|
|
2025-11-11
|
0
|
6
|
-6
|
9.60
|
|
2025-11-10
|
8
|
20
|
-12
|
9.70
|
|
2025-11-07
|
1
|
5
|
-4
|
9.98
|
|
2025-11-06
|
3
|
6
|
-3
|
9.98
|
|
2025-11-05
|
0
|
4
|
-4
|
10.40
|
|
2025-11-04
|
0
|
1
|
-1
|
10.75
|
|
2025-10-31
|
3
|
0
|
3
|
11.20
|
|
2025-10-29
|
4
|
0
|
4
|
11.35
|
|
2025-10-28
|
0
|
1
|
-1
|
11.50
|
|
2025-10-23
|
2
|
0
|
2
|
11.70
|
|
2025-10-22
|
12
|
0
|
12
|
11.30
|
|
2025-10-21
|
1
|
0
|
1
|
11.65
|
|
2025-10-17
|
0
|
1
|
-1
|
12.15
|
|
2025-10-16
|
2
|
10
|
-8
|
12.00
|
|
2025-10-14
|
0
|
1
|
-1
|
12.80
|
|
2025-10-13
|
11
|
0
|
11
|
12.55
|
|
2025-10-09
|
6
|
0
|
6
|
13.25
|
|
2025-10-08
|
4
|
0
|
4
|
13.90
|
|
2025-09-16
|
0
|
10
|
-10
|
14.55
|
|
2025-09-15
|
0
|
13
|
-13
|
14.30
|
|
2025-09-12
|
10
|
0
|
10
|
14.80
|
|
2025-09-10
|
13
|
0
|
13
|
14.40
|
|
2025-08-26
|
93
|
0
|
93
|
14.10
|
|
2025-08-19
|
0
|
4
|
-4
|
14.05
|
|
2025-07-18
|
1
|
0
|
1
|
15.15
|
|
2025-07-17
|
0
|
10
|
-10
|
15.40
|
|
2025-07-16
|
0
|
1
|
-1
|
14.80
|
|
2025-07-07
|
2
|
0
|
2
|
14.35
|
|
2025-06-30
|
4
|
1
|
3
|
14.50
|
|
2025-06-20
|
4
|
0
|
4
|
14.35
|
|
2025-06-19
|
37
|
7
|
30
|
15.10
|
|
2025-06-18
|
21
|
0
|
21
|
16.00
|
|
2025-06-17
|
4
|
1
|
3
|
16.25
|
|
2025-06-16
|
3
|
0
|
3
|
16.00
|
|
2025-05-19
|
0
|
3
|
-3
|
20.70
|
|
2025-05-09
|
3
|
0
|
3
|
20.65
|
|
2025-05-07
|
1
|
1
|
0
|
18.80
|
|
2025-04-24
|
1
|
0
|
1
|
17.95
|
|
2025-04-14
|
1
|
5
|
-4
|
18.55
|
|
2025-03-31
|
2
|
0
|
2
|
22.00
|
|
2025-03-28
|
5
|
0
|
5
|
23.05
|
|
2025-03-27
|
1
|
0
|
1
|
24.35
|
|
2025-03-21
|
5
|
0
|
5
|
25.10
|
|
2025-03-20
|
8
|
0
|
8
|
25.90
|
|
2025-03-18
|
1
|
0
|
1
|
24.75
|
|
2025-03-14
|
3
|
0
|
3
|
24.80
|
|
2025-03-13
|
5
|
0
|
5
|
26.55
|
|
2025-03-07
|
2
|
0
|
2
|
28.10
|
|
2025-03-04
|
0
|
2
|
-2
|
28.55
|
|
2025-02-27
|
5
|
1
|
4
|
29.70
|
|
2025-02-24
|
0
|
2
|
-2
|
29.85
|
|
2025-02-21
|
1
|
4
|
-3
|
30.90
|
|
2025-02-19
|
2
|
0
|
2
|
28.30
|
|
2025-02-17
|
0
|
11
|
-11
|
29.75
|
|
2025-02-06
|
0
|
0
|
0
|
26.85
|
|
2025-02-05
|
1
|
0
|
1
|
26.45
|
|
2025-02-04
|
0
|
3
|
-3
|
26.50
|
|
2025-02-03
|
0
|
1
|
-1
|
27.10
|
|
2025-01-21
|
4
|
0
|
4
|
27.40
|
|
2025-01-20
|
6
|
0
|
6
|
27.35
|
|
2025-01-16
|
8
|
0
|
8
|
28.35
|
|
2025-01-13
|
6
|
1
|
5
|
27.60
|
|
2025-01-09
|
0
|
7
|
-7
|
28.40
|
|
2025-01-02
|
5
|
0
|
5
|
31.25
|
|
2024-12-26
|
0
|
2
|
-2
|
31.75
|
|
2024-12-24
|
0
|
6
|
-6
|
32.40
|
|
2024-12-23
|
0
|
10
|
-10
|
33.00
|
|
2024-12-20
|
2
|
0
|
2
|
33.55
|
|
2024-12-19
|
0
|
21
|
-21
|
33.55
|
|
2024-12-17
|
2
|
0
|
2
|
33.00
|
|
2024-12-12
|
1
|
0
|
1
|
31.45
|
|
2024-12-11
|
3
|
0
|
3
|
30.75
|
|
2024-12-09
|
5
|
0
|
5
|
32.00
|
|
2024-12-06
|
5
|
0
|
5
|
32.20
|
|
2024-12-05
|
0
|
10
|
-10
|
32.90
|
|
2024-11-28
|
8
|
0
|
8
|
30.90
|
|
2024-11-26
|
1
|
0
|
1
|
28.65
|
|
2024-11-22
|
2
|
0
|
2
|
28.50
|
|
2024-11-21
|
7
|
0
|
7
|
28.55
|
|
2024-11-18
|
22
|
0
|
22
|
30.20
|
|
2024-11-15
|
3
|
0
|
3
|
30.50
|
|
2024-11-14
|
3
|
0
|
3
|
31.00
|
|
2024-11-12
|
4
|
0
|
4
|
31.55
|
|
2024-11-08
|
10
|
0
|
10
|
32.00
|
|
2024-11-07
|
17
|
0
|
17
|
32.00
|
|
2024-11-06
|
4
|
0
|
4
|
32.45
|
|
2024-10-04
|
0
|
1
|
-1
|
36.40
|
|
2024-10-01
|
1
|
0
|
1
|
36.45
|
|
2024-09-25
|
3
|
0
|
3
|
37.35
|
|
2024-09-23
|
12
|
0
|
12
|
37.95
|
|
2024-09-10
|
15
|
0
|
15
|
38.60
|
|
2024-09-09
|
7
|
0
|
7
|
39.25
|
|
2024-09-06
|
2
|
0
|
2
|
39.55
|
|
2024-09-04
|
10
|
0
|
10
|
39.60
|
|
2024-09-03
|
5
|
0
|
5
|
39.30
|
|
2024-09-02
|
30
|
0
|
30
|
39.10
|
|
2024-08-30
|
8
|
0
|
8
|
39.35
|
|
2024-08-29
|
3
|
0
|
3
|
39.25
|
|
2024-08-28
|
4
|
0
|
4
|
39.25
|
|
2024-08-26
|
6
|
0
|
6
|
39.50
|
|
2024-08-23
|
2
|
0
|
2
|
38.80
|
|
2024-08-22
|
7
|
0
|
7
|
38.75
|
|
2024-08-21
|
2
|
1
|
1
|
39.10
|
|
2024-08-16
|
1
|
0
|
1
|
38.00
|
|
2024-08-14
|
1
|
0
|
1
|
38.30
|
|
2024-08-09
|
20
|
0
|
20
|
36.00
|
|
2024-08-05
|
9
|
0
|
9
|
33.35
|
|
2024-08-02
|
9
|
0
|
9
|
36.35
|
|
2024-07-26
|
6
|
0
|
6
|
37.70
|
|
2024-07-18
|
50
|
0
|
50
|
39.95
|
|
2024-07-16
|
2
|
0
|
2
|
39.65
|
|
2024-07-04
|
32
|
0
|
32
|
38.80
|
|
2024-06-26
|
9
|
0
|
9
|
38.80
|
|
2024-06-25
|
11
|
0
|
11
|
38.60
|
|
2024-06-18
|
30
|
10
|
20
|
38.95
|
|
2024-06-13
|
5
|
0
|
5
|
35.75
|
|
2024-06-12
|
29
|
1
|
28
|
34.75
|
|
2024-06-11
|
2
|
0
|
2
|
32.90
|
|
2024-06-07
|
4
|
0
|
4
|
32.75
|
|
2024-06-06
|
0
|
1
|
-1
|
32.70
|
| 合計 | 885 | 390 | 495 | |
