| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
292.50
|
|
2026-06-01
|
4
|
0
|
4
|
301.50
|
|
2026-05-26
|
4
|
8
|
-4
|
336.50
|
|
2026-05-22
|
5
|
12
|
-7
|
316.50
|
|
2026-05-21
|
0
|
2
|
-2
|
289.00
|
|
2026-05-20
|
1
|
7
|
-6
|
278.50
|
|
2026-05-19
|
6
|
0
|
6
|
265.50
|
|
2026-05-18
|
2
|
5
|
-3
|
277.00
|
|
2026-05-15
|
9
|
1
|
8
|
276.00
|
|
2026-05-14
|
10
|
6
|
4
|
295.00
|
|
2026-05-13
|
17
|
6
|
11
|
311.00
|
|
2026-05-12
|
3
|
8
|
-5
|
306.50
|
|
2026-05-11
|
4
|
0
|
4
|
279.00
|
|
2026-05-06
|
0
|
2
|
-2
|
262.00
|
|
2026-04-28
|
20
|
11
|
9
|
264.00
|
|
2026-04-27
|
1
|
4
|
-3
|
282.50
|
|
2026-04-23
|
2
|
9
|
-7
|
269.00
|
|
2026-04-22
|
9
|
6
|
3
|
284.50
|
|
2026-04-17
|
1
|
2
|
-1
|
270.00
|
|
2026-04-16
|
5
|
1
|
4
|
270.00
|
|
2026-04-15
|
6
|
3
|
3
|
284.50
|
|
2026-04-10
|
0
|
1
|
-1
|
273.00
|
|
2026-04-02
|
0
|
4
|
-4
|
254.00
|
|
2026-03-20
|
0
|
4
|
-4
|
269.50
|
|
2026-03-19
|
4
|
0
|
4
|
264.00
|
|
2026-03-12
|
2
|
5
|
-3
|
271.00
|
|
2026-03-11
|
0
|
9
|
-9
|
276.50
|
|
2026-03-09
|
5
|
0
|
5
|
250.00
|
|
2026-03-06
|
8
|
0
|
8
|
265.50
|
|
2026-02-26
|
0
|
3
|
-3
|
288.00
|
|
2026-02-25
|
2
|
0
|
2
|
283.00
|
|
2026-02-06
|
1
|
4
|
-3
|
271.50
|
|
2026-02-05
|
7
|
1
|
6
|
270.00
|
|
2026-02-04
|
2
|
0
|
2
|
295.00
|
|
2026-02-03
|
0
|
1
|
-1
|
292.50
|
|
2026-01-28
|
2
|
0
|
2
|
315.00
|
|
2026-01-21
|
1
|
4
|
-3
|
296.00
|
|
2026-01-20
|
5
|
2
|
3
|
302.50
|
|
2026-01-16
|
1
|
18
|
-17
|
314.00
|
|
2026-01-15
|
3
|
0
|
3
|
318.00
|
|
2026-01-12
|
2
|
0
|
2
|
323.50
|
|
2026-01-09
|
1
|
3
|
-2
|
325.00
|
|
2026-01-08
|
5
|
3
|
2
|
317.00
|
|
2025-12-29
|
22
|
15
|
7
|
358.50
|
|
2025-12-23
|
5
|
4
|
1
|
385.00
|
|
2025-12-22
|
2
|
9
|
-7
|
384.00
|
|
2025-12-17
|
5
|
2
|
3
|
384.50
|
|
2025-12-15
|
7
|
0
|
7
|
389.00
|
|
2025-12-10
|
13
|
21
|
-8
|
361.00
|
|
2025-12-08
|
6
|
22
|
-16
|
360.00
|
|
2025-12-05
|
2
|
8
|
-6
|
327.50
|
|
2025-12-04
|
1
|
9
|
-8
|
298.00
|
|
2025-12-02
|
5
|
3
|
2
|
290.50
|
|
2025-12-01
|
8
|
3
|
5
|
292.50
|
|
2025-11-26
|
0
|
2
|
-2
|
243.50
|
|
2025-11-17
|
0
|
1
|
-1
|
250.50
|
|
2025-11-14
|
1
|
4
|
-3
|
248.00
|
|
2025-11-12
|
3
|
7
|
-4
|
259.50
|
|
2025-11-11
|
3
|
1
|
2
|
266.00
|
|
2025-11-07
|
4
|
5
|
-1
|
265.50
|
|
2025-11-04
|
3
|
0
|
3
|
277.00
|
|
2025-10-31
|
0
|
4
|
-4
|
285.00
|
|
2025-10-30
|
12
|
2
|
10
|
279.00
|
|
2025-10-27
|
3
|
7
|
-4
|
289.50
|
|
2025-10-23
|
13
|
8
|
5
|
292.00
|
|
2025-10-22
|
0
|
3
|
-3
|
283.50
|
|
2025-10-21
|
0
|
3
|
-3
|
278.00
|
|
2025-10-17
|
7
|
0
|
7
|
284.50
|
|
2025-10-16
|
3
|
8
|
-5
|
293.50
|
|
2025-10-15
|
10
|
17
|
-7
|
303.00
|
|
2025-10-07
|
0
|
12
|
-12
|
262.50
|
|
2025-10-02
|
1
|
0
|
1
|
246.50
|
|
2025-09-25
|
3
|
0
|
3
|
245.00
|
|
2025-09-24
|
7
|
1
|
6
|
251.50
|
|
2025-09-23
|
7
|
0
|
7
|
261.50
|
|
2025-09-17
|
0
|
1
|
-1
|
265.00
|
|
2025-09-16
|
3
|
0
|
3
|
270.50
|
|
2025-09-12
|
3
|
10
|
-7
|
266.50
|
|
2025-09-11
|
5
|
1
|
4
|
272.00
|
|
2025-09-05
|
2
|
7
|
-5
|
275.00
|
|
2025-09-04
|
8
|
1
|
7
|
271.50
|
|
2025-09-01
|
16
|
27
|
-11
|
295.00
|
|
2025-08-29
|
23
|
17
|
6
|
326.00
|
|
2025-08-28
|
31
|
38
|
-7
|
327.50
|
|
2025-08-21
|
23
|
11
|
12
|
269.00
|
|
2025-08-19
|
16
|
8
|
8
|
306.00
|
|
2025-08-18
|
11
|
21
|
-10
|
288.00
|
|
2025-08-15
|
2
|
6
|
-4
|
264.50
|
|
2025-08-14
|
2
|
7
|
-5
|
259.50
|
|
2025-08-13
|
48
|
22
|
26
|
257.50
|
|
2025-08-12
|
19
|
10
|
9
|
274.50
|
|
2025-08-08
|
14
|
2
|
12
|
256.00
|
|
2025-08-05
|
3
|
44
|
-41
|
263.50
|
|
2025-08-04
|
4
|
185
|
-181
|
267.50
|
|
2025-07-31
|
1
|
3
|
-2
|
278.00
|
|
2025-07-29
|
1
|
5
|
-4
|
270.00
|
|
2025-07-24
|
3
|
0
|
3
|
268.00
|
|
2025-07-22
|
16
|
7
|
9
|
263.50
|
|
2025-07-21
|
22
|
5
|
17
|
284.00
|
|
2025-07-18
|
31
|
46
|
-15
|
291.00
|
|
2025-07-17
|
2
|
17
|
-15
|
282.50
|
|
2025-07-15
|
10
|
31
|
-21
|
244.00
|
|
2025-07-14
|
210
|
12
|
198
|
242.00
|
|
2025-07-11
|
15
|
6
|
9
|
240.50
|
|
2025-07-10
|
15
|
1
|
14
|
227.00
|
|
2025-07-09
|
0
|
4
|
-4
|
206.50
|
|
2025-07-04
|
3
|
0
|
3
|
183.00
|
|
2025-07-02
|
0
|
3
|
-3
|
177.50
|
|
2025-07-01
|
10
|
6
|
4
|
171.50
|
|
2025-06-25
|
1
|
3
|
-2
|
153.00
|
|
2025-06-24
|
4
|
2
|
2
|
156.50
|
|
2025-06-23
|
1
|
0
|
1
|
142.50
|
|
2025-06-17
|
0
|
1
|
-1
|
144.00
|
|
2025-06-16
|
2
|
0
|
2
|
143.00
|
|
2025-06-13
|
2
|
0
|
2
|
147.00
|
|
2025-06-10
|
1
|
0
|
1
|
153.50
|
|
2025-05-13
|
1
|
0
|
1
|
150.00
|
|
2025-05-08
|
0
|
5
|
-5
|
147.50
|
|
2025-04-25
|
2
|
3
|
-1
|
145.50
|
|
2025-04-23
|
0
|
1
|
-1
|
138.50
|
|
2025-04-21
|
0
|
12
|
-12
|
136.50
|
|
2025-04-11
|
0
|
12
|
-12
|
139.00
|
|
2025-04-10
|
13
|
77
|
-64
|
132.00
|
|
2025-04-08
|
1
|
18
|
-17
|
134.50
|
|
2025-04-02
|
16
|
0
|
16
|
165.50
|
|
2025-04-01
|
0
|
3
|
-3
|
163.00
|
|
2025-03-28
|
2
|
5
|
-3
|
151.50
|
|
2025-03-24
|
1
|
19
|
-18
|
161.00
|
|
2025-03-21
|
0
|
2
|
-2
|
165.50
|
|
2025-03-20
|
5
|
0
|
5
|
166.00
|
|
2025-03-17
|
2
|
15
|
-13
|
171.50
|
|
2025-03-13
|
1
|
30
|
-29
|
158.50
|
|
2025-03-12
|
5
|
1
|
4
|
152.00
|
|
2025-03-11
|
7
|
10
|
-3
|
163.00
|
|
2025-03-10
|
18
|
7
|
11
|
166.00
|
|
2025-03-04
|
10
|
66
|
-56
|
170.00
|
|
2025-03-03
|
0
|
40
|
-40
|
162.50
|
|
2025-02-27
|
5
|
10
|
-5
|
148.00
|
|
2025-02-25
|
1
|
3
|
-2
|
147.50
|
|
2025-02-24
|
3
|
24
|
-21
|
148.50
|
|
2025-02-21
|
0
|
3
|
-3
|
142.00
|
|
2025-02-19
|
3
|
0
|
3
|
128.50
|
|
2025-02-11
|
22
|
0
|
22
|
127.00
|
|
2025-02-10
|
9
|
1
|
8
|
129.00
|
|
2025-02-05
|
0
|
2
|
-2
|
125.50
|
|
2025-02-04
|
0
|
4
|
-4
|
124.50
|
|
2025-02-03
|
0
|
12
|
-12
|
122.50
|
|
2025-01-22
|
0
|
4
|
-4
|
122.50
|
|
2025-01-21
|
4
|
1
|
3
|
119.00
|
|
2025-01-20
|
2
|
0
|
2
|
118.00
|
|
2025-01-16
|
0
|
3
|
-3
|
118.00
|
|
2025-01-15
|
3
|
1
|
2
|
117.00
|
|
2025-01-14
|
9
|
1
|
8
|
117.00
|
|
2025-01-13
|
28
|
0
|
28
|
115.00
|
|
2025-01-09
|
1
|
8
|
-7
|
116.00
|
|
2025-01-08
|
0
|
6
|
-6
|
116.00
|
|
2025-01-03
|
8
|
0
|
8
|
116.50
|
|
2025-01-02
|
18
|
0
|
18
|
116.50
|
|
2024-12-31
|
2
|
0
|
2
|
117.00
|
|
2024-12-26
|
2
|
0
|
2
|
116.50
|
|
2024-12-24
|
0
|
11
|
-11
|
116.50
|
|
2024-12-23
|
0
|
7
|
-7
|
117.50
|
|
2024-12-20
|
4
|
0
|
4
|
118.00
|
|
2024-12-19
|
10
|
1
|
9
|
117.50
|
|
2024-12-11
|
1
|
0
|
1
|
118.50
|
|
2024-12-09
|
0
|
1
|
-1
|
119.50
|
|
2024-12-06
|
1
|
0
|
1
|
119.50
|
|
2024-12-05
|
4
|
0
|
4
|
120.50
|
|
2024-12-03
|
5
|
1
|
4
|
122.00
|
|
2024-11-29
|
12
|
0
|
12
|
120.50
|
|
2024-11-28
|
3
|
2
|
1
|
119.00
|
|
2024-11-27
|
65
|
47
|
18
|
118.00
|
|
2024-11-26
|
0
|
2
|
-2
|
115.50
|
|
2024-11-22
|
0
|
2
|
-2
|
116.50
|
|
2024-11-20
|
1
|
1
|
0
|
116.00
|
|
2024-11-14
|
1
|
0
|
1
|
115.00
|
|
2024-11-13
|
1
|
0
|
1
|
115.00
|
|
2024-11-12
|
7
|
0
|
7
|
115.00
|
|
2024-11-11
|
8
|
0
|
8
|
115.50
|
|
2024-11-08
|
1
|
0
|
1
|
115.00
|
|
2024-11-07
|
12
|
0
|
12
|
115.50
|
|
2024-11-04
|
0
|
2
|
-2
|
116.00
|
|
2024-11-01
|
4
|
4
|
0
|
114.50
|
|
2024-10-30
|
2
|
0
|
2
|
115.00
|
|
2024-10-29
|
1
|
1
|
0
|
115.00
|
|
2024-10-23
|
0
|
1
|
-1
|
115.00
|
|
2024-10-22
|
3
|
0
|
3
|
115.00
|
|
2024-10-18
|
2
|
0
|
2
|
115.50
|
|
2024-10-08
|
4
|
1
|
3
|
116.50
|
|
2024-10-07
|
2
|
3
|
-1
|
117.50
|
|
2024-10-04
|
1
|
1
|
0
|
116.50
|
|
2024-10-01
|
0
|
2
|
-2
|
117.00
|
|
2024-09-30
|
1
|
2
|
-1
|
116.50
|
|
2024-09-27
|
1
|
1
|
0
|
117.00
|
|
2024-09-25
|
1
|
0
|
1
|
116.00
|
|
2024-09-18
|
1
|
2
|
-1
|
115.50
|
|
2024-09-11
|
1
|
1
|
0
|
115.50
|
|
2024-09-10
|
0
|
0
|
0
|
115.50
|
|
2024-09-06
|
0
|
0
|
0
|
116.00
|
|
2024-09-04
|
1
|
0
|
1
|
116.00
|
|
2024-09-02
|
1
|
0
|
1
|
118.50
|
|
2024-08-29
|
6
|
9
|
-3
|
118.00
|
|
2024-08-28
|
0
|
50
|
-50
|
123.00
|
|
2024-08-26
|
2
|
8
|
-6
|
123.00
|
|
2024-08-23
|
3
|
1
|
2
|
119.50
|
|
2024-08-21
|
0
|
2
|
-2
|
118.50
|
|
2024-08-19
|
3
|
0
|
3
|
118.50
|
|
2024-08-16
|
4
|
4
|
0
|
117.50
|
|
2024-08-15
|
2
|
3
|
-1
|
116.50
|
|
2024-08-09
|
1
|
0
|
1
|
116.50
|
|
2024-08-08
|
1
|
3
|
-2
|
115.50
|
|
2024-08-07
|
0
|
6
|
-6
|
116.00
|
|
2024-08-06
|
9
|
3
|
6
|
113.00
|
|
2024-08-05
|
0
|
6
|
-6
|
113.00
|
|
2024-08-02
|
0
|
4
|
-4
|
117.50
|
|
2024-08-01
|
0
|
3
|
-3
|
119.50
|
|
2024-07-31
|
2
|
2
|
0
|
118.00
|
|
2024-07-30
|
6
|
0
|
6
|
118.00
|
|
2024-07-29
|
0
|
1
|
-1
|
118.50
|
|
2024-07-23
|
0
|
0
|
0
|
118.50
|
|
2024-07-22
|
2
|
0
|
2
|
118.50
|
|
2024-07-19
|
3
|
0
|
3
|
119.00
|
|
2024-07-18
|
1
|
0
|
1
|
119.50
|
|
2024-07-17
|
0
|
3
|
-3
|
120.50
|
|
2024-07-16
|
4
|
0
|
4
|
120.50
|
|
2024-07-15
|
0
|
0
|
0
|
120.00
|
|
2024-07-10
|
0
|
5
|
-5
|
122.00
|
|
2024-07-09
|
2
|
3
|
-1
|
121.00
|
|
2024-07-05
|
0
|
6
|
-6
|
121.00
|
|
2024-07-04
|
1
|
4
|
-3
|
121.00
|
|
2024-06-28
|
3
|
0
|
3
|
124.50
|
|
2024-06-27
|
1
|
0
|
1
|
123.50
|
|
2024-06-26
|
1
|
0
|
1
|
123.50
|
|
2024-06-25
|
0
|
1
|
-1
|
123.50
|
|
2024-06-21
|
1
|
0
|
1
|
124.00
|
|
2024-06-20
|
1
|
0
|
1
|
123.50
|
|
2024-06-19
|
0
|
1
|
-1
|
123.50
|
|
2024-06-18
|
2
|
0
|
2
|
123.50
|
|
2024-06-13
|
3
|
21
|
-18
|
124.50
|
|
2024-06-12
|
0
|
3
|
-3
|
125.00
|
|
2024-06-11
|
1
|
1
|
0
|
125.50
|
|
2024-06-07
|
1
|
0
|
1
|
125.00
|
|
2024-06-06
|
5
|
0
|
5
|
124.00
|
| 合計 | 1339 | 1566 | -227 | |
