| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
24.50
|
|
2026-06-04
|
2
|
0
|
2
|
24.20
|
|
2026-06-02
|
0
|
1
|
-1
|
23.85
|
|
2026-06-01
|
2
|
0
|
2
|
23.90
|
|
2026-05-28
|
0
|
4
|
-4
|
24.50
|
|
2026-05-25
|
1
|
1
|
0
|
25.00
|
|
2026-05-18
|
2
|
6
|
-4
|
24.95
|
|
2026-05-11
|
0
|
6
|
-6
|
25.00
|
|
2026-05-04
|
0
|
5
|
-5
|
24.50
|
|
2026-04-29
|
0
|
2
|
-2
|
24.45
|
|
2026-04-27
|
0
|
16
|
-16
|
25.90
|
|
2026-04-23
|
8
|
3
|
5
|
27.20
|
|
2026-04-22
|
0
|
7
|
-7
|
26.95
|
|
2026-04-21
|
5
|
1
|
4
|
27.35
|
|
2026-04-20
|
0
|
3
|
-3
|
27.80
|
|
2026-04-17
|
1
|
0
|
1
|
28.55
|
|
2026-04-15
|
0
|
3
|
-3
|
28.75
|
|
2026-04-13
|
0
|
0
|
0
|
29.10
|
|
2026-04-09
|
1
|
0
|
1
|
29.95
|
|
2026-04-02
|
2
|
0
|
2
|
29.30
|
|
2026-03-27
|
0
|
1
|
-1
|
29.40
|
|
2026-03-25
|
1
|
0
|
1
|
29.65
|
|
2026-03-23
|
2
|
6
|
-4
|
29.80
|
|
2026-03-18
|
3
|
0
|
3
|
30.00
|
|
2026-03-17
|
3
|
0
|
3
|
30.30
|
|
2026-03-09
|
3
|
0
|
3
|
30.05
|
|
2026-03-06
|
0
|
0
|
0
|
31.70
|
|
2026-03-05
|
0
|
1
|
-1
|
31.90
|
|
2026-03-04
|
3
|
1
|
2
|
31.65
|
|
2026-02-25
|
1
|
0
|
1
|
34.10
|
|
2026-02-24
|
1
|
1
|
0
|
34.45
|
|
2026-02-02
|
1
|
0
|
1
|
33.30
|
|
2026-01-30
|
1
|
1
|
0
|
34.00
|
|
2026-01-29
|
1
|
0
|
1
|
33.85
|
|
2026-01-26
|
2
|
0
|
2
|
36.10
|
|
2026-01-23
|
2
|
0
|
2
|
36.65
|
|
2026-01-21
|
0
|
2
|
-2
|
36.75
|
|
2026-01-20
|
0
|
1
|
-1
|
37.60
|
|
2026-01-19
|
0
|
1
|
-1
|
38.50
|
|
2026-01-13
|
0
|
2
|
-2
|
39.20
|
|
2026-01-07
|
2
|
0
|
2
|
37.15
|
|
2026-01-05
|
1
|
0
|
1
|
38.50
|
|
2025-12-31
|
0
|
6
|
-6
|
39.90
|
|
2025-12-26
|
15
|
4
|
11
|
39.00
|
|
2025-12-24
|
0
|
4
|
-4
|
38.70
|
|
2025-12-22
|
3
|
2
|
1
|
36.10
|
|
2025-12-19
|
3
|
5
|
-2
|
35.50
|
|
2025-12-17
|
0
|
3
|
-3
|
33.75
|
|
2025-12-12
|
58
|
0
|
58
|
30.80
|
|
2025-12-11
|
0
|
0
|
0
|
30.30
|
|
2025-12-08
|
9
|
0
|
9
|
30.15
|
|
2025-12-01
|
1
|
0
|
1
|
29.95
|
|
2025-11-28
|
0
|
3
|
-3
|
30.20
|
|
2025-11-26
|
5
|
0
|
5
|
28.60
|
|
2025-11-24
|
5
|
0
|
5
|
28.40
|
|
2025-11-21
|
3
|
0
|
3
|
28.65
|
|
2025-11-20
|
1
|
0
|
1
|
28.75
|
|
2025-11-19
|
5
|
0
|
5
|
28.70
|
|
2025-11-12
|
8
|
0
|
8
|
29.25
|
|
2025-11-11
|
5
|
8
|
-3
|
29.40
|
|
2025-11-07
|
5
|
3
|
2
|
29.55
|
|
2025-11-06
|
5
|
0
|
5
|
29.50
|
|
2025-11-05
|
2
|
0
|
2
|
29.40
|
|
2025-10-29
|
2
|
0
|
2
|
30.45
|
|
2025-10-28
|
1
|
0
|
1
|
31.25
|
|
2025-10-27
|
1
|
0
|
1
|
31.35
|
|
2025-10-22
|
0
|
0
|
0
|
31.85
|
|
2025-10-21
|
0
|
0
|
0
|
32.05
|
|
2025-10-17
|
0
|
0
|
0
|
32.25
|
|
2025-10-16
|
0
|
6
|
-6
|
32.50
|
|
2025-10-13
|
1
|
0
|
1
|
32.65
|
|
2025-10-07
|
0
|
0
|
0
|
32.80
|
|
2025-10-03
|
1
|
0
|
1
|
33.00
|
|
2025-09-26
|
0
|
4
|
-4
|
33.30
|
|
2025-09-25
|
1
|
0
|
1
|
34.25
|
|
2025-09-19
|
0
|
5
|
-5
|
35.00
|
|
2025-09-16
|
3
|
0
|
3
|
36.80
|
|
2025-09-11
|
0
|
4
|
-4
|
35.90
|
|
2025-09-10
|
0
|
3
|
-3
|
36.00
|
|
2025-09-09
|
0
|
5
|
-5
|
35.50
|
|
2025-09-03
|
1
|
0
|
1
|
33.00
|
|
2025-08-29
|
1
|
0
|
1
|
33.00
|
|
2025-08-25
|
1
|
0
|
1
|
33.60
|
|
2025-08-19
|
0
|
3
|
-3
|
34.35
|
|
2025-08-14
|
0
|
1
|
-1
|
34.05
|
|
2025-08-13
|
0
|
2
|
-2
|
33.90
|
|
2025-07-24
|
0
|
3
|
-3
|
34.45
|
|
2025-07-17
|
0
|
1
|
-1
|
34.35
|
|
2025-07-04
|
0
|
1
|
-1
|
36.20
|
|
2025-06-27
|
0
|
1
|
-1
|
36.90
|
|
2025-06-25
|
1
|
1
|
0
|
36.30
|
|
2025-06-24
|
5
|
0
|
5
|
36.60
|
|
2025-06-18
|
0
|
2
|
-2
|
38.70
|
|
2025-06-13
|
1
|
6
|
-5
|
36.85
|
|
2025-06-10
|
3
|
0
|
3
|
37.25
|
|
2025-06-09
|
9
|
3
|
6
|
36.50
|
|
2025-06-02
|
0
|
0
|
0
|
35.90
|
|
2025-05-27
|
0
|
3
|
-3
|
36.05
|
|
2025-05-26
|
1
|
0
|
1
|
35.60
|
|
2025-05-23
|
0
|
4
|
-4
|
36.00
|
|
2025-05-16
|
3
|
38
|
-35
|
35.60
|
|
2025-05-14
|
0
|
0
|
0
|
30.20
|
|
2025-05-06
|
0
|
0
|
0
|
29.35
|
|
2025-05-05
|
0
|
0
|
0
|
29.50
|
|
2025-04-30
|
1
|
0
|
1
|
28.75
|
|
2025-04-25
|
0
|
2
|
-2
|
26.50
|
|
2025-04-21
|
2
|
0
|
2
|
24.65
|
|
2025-04-10
|
0
|
10
|
-10
|
25.20
|
|
2025-04-07
|
0
|
1
|
-1
|
28.30
|
|
2025-03-31
|
10
|
0
|
10
|
30.45
|
|
2025-03-21
|
1
|
0
|
1
|
33.30
|
|
2025-03-13
|
7
|
0
|
7
|
32.40
|
|
2025-03-11
|
8
|
3
|
5
|
32.70
|
|
2025-03-10
|
5
|
0
|
5
|
32.50
|
|
2025-03-07
|
7
|
0
|
7
|
33.20
|
|
2025-03-06
|
4
|
0
|
4
|
33.30
|
|
2025-03-05
|
4
|
0
|
4
|
33.35
|
|
2025-03-04
|
11
|
0
|
11
|
33.30
|
|
2025-02-27
|
11
|
1
|
10
|
34.50
|
|
2025-02-26
|
21
|
0
|
21
|
34.30
|
|
2025-02-25
|
16
|
3
|
13
|
34.85
|
|
2025-02-24
|
34
|
0
|
34
|
34.25
|
|
2025-02-17
|
14
|
0
|
14
|
32.15
|
|
2025-02-14
|
5
|
0
|
5
|
31.10
|
|
2025-02-11
|
1
|
2
|
-1
|
31.30
|
|
2025-02-06
|
0
|
1
|
-1
|
31.65
|
|
2025-02-04
|
5
|
0
|
5
|
31.65
|
|
2025-02-03
|
10
|
2
|
8
|
31.95
|
|
2025-01-09
|
0
|
0
|
0
|
34.05
|
|
2025-01-07
|
0
|
2
|
-2
|
35.25
|
|
2025-01-02
|
0
|
1
|
-1
|
36.10
|
|
2024-12-31
|
1
|
5
|
-4
|
36.10
|
|
2024-12-30
|
0
|
2
|
-2
|
36.90
|
|
2024-12-24
|
0
|
0
|
0
|
36.30
|
|
2024-12-12
|
0
|
1
|
-1
|
33.50
|
|
2024-12-06
|
0
|
0
|
0
|
35.25
|
|
2024-12-03
|
0
|
0
|
0
|
35.70
|
|
2024-12-02
|
0
|
0
|
0
|
35.55
|
|
2024-11-28
|
41
|
0
|
41
|
34.80
|
|
2024-11-21
|
6
|
0
|
6
|
34.60
|
|
2024-11-19
|
0
|
0
|
0
|
33.50
|
|
2024-11-18
|
0
|
0
|
0
|
32.25
|
|
2024-11-15
|
0
|
0
|
0
|
32.65
|
|
2024-11-14
|
0
|
4
|
-4
|
32.05
|
|
2024-11-08
|
0
|
4
|
-4
|
33.25
|
|
2024-11-06
|
1
|
4
|
-3
|
33.80
|
|
2024-11-05
|
1
|
1
|
0
|
35.30
|
|
2024-11-01
|
0
|
5
|
-5
|
36.75
|
|
2024-10-23
|
1
|
0
|
1
|
36.90
|
|
2024-10-18
|
0
|
2
|
-2
|
37.50
|
|
2024-10-08
|
0
|
0
|
0
|
37.60
|
|
2024-09-30
|
0
|
2
|
-2
|
39.55
|
|
2024-09-24
|
1
|
4
|
-3
|
39.40
|
|
2024-09-23
|
5
|
17
|
-12
|
37.65
|
|
2024-09-12
|
3
|
0
|
3
|
43.25
|
|
2024-09-11
|
0
|
10
|
-10
|
44.70
|
|
2024-09-09
|
2
|
0
|
2
|
44.90
|
|
2024-09-03
|
0
|
5
|
-5
|
46.75
|
|
2024-08-30
|
1
|
15
|
-14
|
48.00
|
|
2024-08-29
|
1
|
0
|
1
|
47.40
|
|
2024-08-28
|
4
|
1
|
3
|
47.35
|
|
2024-08-26
|
7
|
1
|
6
|
46.70
|
|
2024-08-22
|
2
|
0
|
2
|
49.20
|
|
2024-08-16
|
6
|
0
|
6
|
53.90
|
|
2024-08-15
|
13
|
1
|
12
|
53.90
|
|
2024-08-12
|
1
|
0
|
1
|
52.90
|
|
2024-08-09
|
11
|
0
|
11
|
52.00
|
|
2024-08-08
|
4
|
1
|
3
|
52.50
|
|
2024-08-05
|
10
|
38
|
-28
|
52.10
|
|
2024-08-01
|
3
|
13
|
-10
|
59.90
|
|
2024-07-30
|
19
|
6
|
13
|
59.70
|
|
2024-07-26
|
2
|
17
|
-15
|
62.10
|
|
2024-07-23
|
4
|
0
|
4
|
58.30
|
|
2024-07-22
|
4
|
1
|
3
|
56.70
|
|
2024-07-19
|
2
|
0
|
2
|
57.60
|
|
2024-07-18
|
3
|
17
|
-14
|
58.60
|
|
2024-07-16
|
3
|
13
|
-10
|
58.60
|
|
2024-07-15
|
2
|
21
|
-19
|
57.30
|
|
2024-07-12
|
5
|
0
|
5
|
57.00
|
|
2024-07-11
|
6
|
0
|
6
|
57.60
|
|
2024-07-10
|
2
|
9
|
-7
|
58.20
|
|
2024-07-09
|
8
|
0
|
8
|
56.30
|
|
2024-07-08
|
43
|
25
|
18
|
56.70
|
|
2024-07-02
|
32
|
10
|
22
|
57.10
|
|
2024-07-01
|
9
|
45
|
-36
|
56.80
|
|
2024-06-28
|
24
|
3
|
21
|
53.10
|
|
2024-06-24
|
12
|
2
|
10
|
57.40
|
|
2024-06-20
|
13
|
5
|
8
|
58.70
|
|
2024-06-18
|
57
|
151
|
-94
|
56.50
|
|
2024-06-14
|
53
|
79
|
-26
|
57.80
|
|
2024-06-13
|
36
|
127
|
-91
|
53.60
|
|
2024-06-12
|
2
|
17
|
-15
|
49.90
|
|
2024-06-11
|
27
|
152
|
-125
|
49.80
|
|
2024-06-07
|
39
|
117
|
-78
|
48.10
|
|
2024-06-06
|
110
|
185
|
-75
|
48.20
|
| 合計 | 1040 | 1375 | -335 | |
