| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
45.15
|
|
2026-06-01
|
1
|
8
|
-7
|
44.95
|
|
2026-05-22
|
2
|
0
|
2
|
46.50
|
|
2026-05-21
|
2
|
3
|
-1
|
46.50
|
|
2026-05-20
|
0
|
1
|
-1
|
46.65
|
|
2026-05-18
|
0
|
0
|
0
|
46.65
|
|
2026-05-08
|
1
|
0
|
1
|
47.70
|
|
2026-05-07
|
1
|
8
|
-7
|
47.05
|
|
2026-04-23
|
0
|
0
|
0
|
48.30
|
|
2026-04-17
|
0
|
2
|
-2
|
47.55
|
|
2026-03-20
|
1
|
0
|
1
|
47.75
|
|
2026-03-16
|
3
|
0
|
3
|
47.00
|
|
2026-03-11
|
0
|
3
|
-3
|
47.95
|
|
2026-02-26
|
0
|
6
|
-6
|
47.35
|
|
2026-02-05
|
0
|
2
|
-2
|
49.10
|
|
2026-02-04
|
1
|
0
|
1
|
49.05
|
|
2026-01-27
|
3
|
5
|
-2
|
49.50
|
|
2026-01-21
|
0
|
8
|
-8
|
49.45
|
|
2026-01-20
|
0
|
5
|
-5
|
49.50
|
|
2026-01-13
|
0
|
1
|
-1
|
49.60
|
|
2026-01-09
|
9
|
0
|
9
|
49.60
|
|
2026-01-07
|
0
|
1
|
-1
|
49.50
|
|
2026-01-05
|
5
|
0
|
5
|
49.60
|
|
2025-12-09
|
0
|
1
|
-1
|
49.00
|
|
2025-12-02
|
2
|
0
|
2
|
49.00
|
|
2025-11-18
|
0
|
2
|
-2
|
49.10
|
|
2025-11-12
|
0
|
1
|
-1
|
48.10
|
|
2025-11-07
|
0
|
5
|
-5
|
48.20
|
|
2025-11-05
|
1
|
0
|
1
|
47.40
|
|
2025-10-17
|
0
|
0
|
0
|
48.75
|
|
2025-10-14
|
5
|
1
|
4
|
48.90
|
|
2025-10-13
|
1
|
0
|
1
|
48.95
|
|
2025-10-03
|
0
|
3
|
-3
|
49.75
|
|
2025-09-17
|
1
|
0
|
1
|
50.00
|
|
2025-09-11
|
0
|
10
|
-10
|
50.00
|
|
2025-09-02
|
1
|
7
|
-6
|
50.20
|
|
2025-09-01
|
0
|
1
|
-1
|
50.20
|
|
2025-08-27
|
0
|
1
|
-1
|
49.95
|
|
2025-07-30
|
0
|
2
|
-2
|
47.45
|
|
2025-07-29
|
13
|
4
|
9
|
47.55
|
|
2025-07-28
|
1
|
11
|
-10
|
51.80
|
|
2025-07-24
|
0
|
0
|
0
|
50.50
|
|
2025-07-21
|
0
|
6
|
-6
|
50.50
|
|
2025-07-17
|
0
|
6
|
-6
|
50.50
|
|
2025-07-16
|
1
|
0
|
1
|
49.90
|
|
2025-07-15
|
0
|
2
|
-2
|
49.95
|
|
2025-07-11
|
3
|
0
|
3
|
49.50
|
|
2025-07-10
|
1
|
25
|
-24
|
49.90
|
|
2025-07-09
|
6
|
0
|
6
|
50.00
|
|
2025-07-08
|
0
|
3
|
-3
|
49.95
|
|
2025-07-01
|
1
|
3
|
-2
|
51.00
|
|
2025-06-27
|
0
|
12
|
-12
|
50.90
|
|
2025-06-25
|
0
|
9
|
-9
|
51.30
|
|
2025-06-13
|
0
|
1
|
-1
|
51.00
|
|
2025-06-11
|
0
|
24
|
-24
|
51.00
|
|
2025-06-05
|
1
|
0
|
1
|
51.30
|
|
2025-06-03
|
9
|
0
|
9
|
51.40
|
|
2025-06-02
|
0
|
3
|
-3
|
51.60
|
|
2025-05-29
|
10
|
8
|
2
|
51.60
|
|
2025-05-22
|
0
|
3
|
-3
|
52.30
|
|
2025-05-21
|
0
|
3
|
-3
|
52.70
|
|
2025-05-19
|
5
|
0
|
5
|
51.80
|
|
2025-05-12
|
14
|
0
|
14
|
51.10
|
|
2025-05-08
|
0
|
0
|
0
|
52.00
|
|
2025-05-07
|
0
|
4
|
-4
|
51.50
|
|
2025-05-06
|
1
|
21
|
-20
|
51.40
|
|
2025-05-05
|
0
|
6
|
-6
|
51.30
|
|
2025-05-02
|
6
|
1
|
5
|
52.20
|
|
2025-04-30
|
1
|
0
|
1
|
51.90
|
|
2025-04-28
|
3
|
0
|
3
|
51.30
|
|
2025-04-24
|
2
|
0
|
2
|
51.30
|
|
2025-04-21
|
4
|
0
|
4
|
51.40
|
|
2025-04-18
|
1
|
13
|
-12
|
51.50
|
|
2025-04-16
|
1
|
21
|
-20
|
51.50
|
|
2025-04-14
|
2
|
36
|
-34
|
51.10
|
|
2025-04-11
|
4
|
39
|
-35
|
51.90
|
|
2025-04-10
|
34
|
6
|
28
|
52.80
|
|
2025-04-08
|
17
|
3
|
14
|
51.00
|
|
2025-04-07
|
0
|
5
|
-5
|
52.50
|
|
2025-04-01
|
0
|
7
|
-7
|
58.00
|
|
2025-03-27
|
0
|
1
|
-1
|
59.30
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
1
|
0
|
1
|
59.00
|
|
2025-03-21
|
1
|
0
|
1
|
58.90
|
|
2025-03-17
|
3
|
0
|
3
|
58.80
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-07
|
0
|
2
|
-2
|
59.10
|
|
2025-03-06
|
0
|
3
|
-3
|
59.40
|
|
2025-03-05
|
0
|
10
|
-10
|
59.30
|
|
2025-03-03
|
6
|
0
|
6
|
59.30
|
|
2025-02-26
|
5
|
0
|
5
|
59.60
|
|
2025-02-25
|
0
|
3
|
-3
|
59.20
|
|
2025-02-24
|
10
|
0
|
10
|
59.60
|
|
2025-02-10
|
0
|
8
|
-8
|
58.40
|
|
2025-02-03
|
6
|
0
|
6
|
57.80
|
|
2025-01-20
|
0
|
2
|
-2
|
58.20
|
|
2025-01-14
|
0
|
1
|
-1
|
57.50
|
|
2025-01-13
|
6
|
0
|
6
|
57.00
|
|
2025-01-09
|
1
|
6
|
-5
|
57.50
|
|
2025-01-08
|
0
|
4
|
-4
|
57.60
|
|
2025-01-06
|
1
|
0
|
1
|
58.00
|
|
2025-01-03
|
11
|
0
|
11
|
57.80
|
|
2024-12-26
|
1
|
0
|
1
|
57.80
|
|
2024-12-23
|
1
|
0
|
1
|
58.00
|
|
2024-12-20
|
3
|
0
|
3
|
57.60
|
|
2024-12-19
|
3
|
0
|
3
|
57.70
|
|
2024-12-17
|
5
|
0
|
5
|
58.10
|
|
2024-12-11
|
1
|
12
|
-11
|
57.60
|
|
2024-12-09
|
1
|
3
|
-2
|
58.20
|
|
2024-12-02
|
1
|
0
|
1
|
56.50
|
|
2024-11-28
|
40
|
0
|
40
|
56.60
|
|
2024-11-27
|
18
|
0
|
18
|
56.90
|
|
2024-11-25
|
27
|
0
|
27
|
57.20
|
|
2024-11-21
|
38
|
0
|
38
|
56.30
|
|
2024-11-20
|
0
|
3
|
-3
|
56.20
|
|
2024-11-18
|
1
|
2
|
-1
|
56.40
|
|
2024-11-15
|
1
|
2
|
-1
|
56.50
|
|
2024-11-07
|
0
|
1
|
-1
|
56.90
|
|
2024-11-05
|
1
|
6
|
-5
|
56.60
|
|
2024-11-01
|
1
|
0
|
1
|
56.90
|
|
2024-10-24
|
0
|
2
|
-2
|
56.20
|
|
2024-10-11
|
0
|
6
|
-6
|
57.20
|
|
2024-09-30
|
1
|
0
|
1
|
57.60
|
|
2024-09-27
|
0
|
3
|
-3
|
58.00
|
|
2024-09-26
|
2
|
0
|
2
|
58.00
|
|
2024-09-24
|
1
|
2
|
-1
|
58.10
|
|
2024-09-23
|
4
|
2
|
2
|
58.40
|
|
2024-09-13
|
5
|
13
|
-8
|
57.80
|
|
2024-09-12
|
0
|
1
|
-1
|
57.10
|
|
2024-09-11
|
1
|
16
|
-15
|
56.50
|
|
2024-09-10
|
1
|
5
|
-4
|
57.40
|
|
2024-09-09
|
0
|
1
|
-1
|
57.50
|
|
2024-09-06
|
0
|
11
|
-11
|
57.90
|
|
2024-09-03
|
0
|
6
|
-6
|
58.80
|
|
2024-09-02
|
1
|
0
|
1
|
58.70
|
|
2024-08-29
|
0
|
7
|
-7
|
58.90
|
|
2024-08-28
|
1
|
10
|
-9
|
58.60
|
|
2024-08-27
|
1
|
3
|
-2
|
58.10
|
|
2024-08-22
|
4
|
1
|
3
|
57.20
|
|
2024-08-15
|
0
|
3
|
-3
|
56.30
|
|
2024-08-12
|
19
|
3
|
16
|
55.80
|
|
2024-08-09
|
41
|
2
|
39
|
55.10
|
|
2024-08-06
|
6
|
0
|
6
|
53.50
|
|
2024-08-01
|
4
|
0
|
4
|
57.80
|
|
2024-07-30
|
6
|
10
|
-4
|
57.30
|
|
2024-07-22
|
2
|
10
|
-8
|
60.90
|
|
2024-07-17
|
1
|
18
|
-17
|
62.00
|
|
2024-07-11
|
8
|
0
|
8
|
62.90
|
|
2024-07-09
|
0
|
4
|
-4
|
63.20
|
|
2024-07-05
|
1
|
5
|
-4
|
63.50
|
|
2024-06-26
|
12
|
0
|
12
|
61.00
|
|
2024-06-21
|
0
|
1
|
-1
|
61.00
|
|
2024-06-11
|
6
|
1
|
5
|
61.10
|
|
2024-06-06
|
6
|
2
|
4
|
60.30
|
| 合計 | 513 | 605 | -92 | |
