| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
73
|
-41
|
23.75
|
|
2026-06-04
|
19
|
75
|
-56
|
23.05
|
|
2026-06-03
|
48
|
26
|
22
|
22.70
|
|
2026-06-02
|
36
|
75
|
-39
|
22.25
|
|
2026-06-01
|
40
|
12
|
28
|
20.85
|
|
2026-05-28
|
12
|
34
|
-22
|
19.85
|
|
2026-05-27
|
20
|
10
|
10
|
19.80
|
|
2026-05-26
|
23
|
3
|
20
|
19.95
|
|
2026-05-25
|
33
|
9
|
24
|
20.20
|
|
2026-05-22
|
2
|
25
|
-23
|
20.00
|
|
2026-05-21
|
3
|
18
|
-15
|
20.25
|
|
2026-05-20
|
9
|
1
|
8
|
19.65
|
|
2026-05-14
|
8
|
142
|
-134
|
19.05
|
|
2026-05-12
|
0
|
12
|
-12
|
18.80
|
|
2026-05-08
|
12
|
16
|
-4
|
18.50
|
|
2026-05-07
|
27
|
17
|
10
|
18.80
|
|
2026-05-06
|
14
|
1
|
13
|
18.55
|
|
2026-05-05
|
14
|
7
|
7
|
18.90
|
|
2026-04-30
|
2
|
6
|
-4
|
18.15
|
|
2026-04-28
|
9
|
3
|
6
|
18.45
|
|
2026-04-27
|
18
|
0
|
18
|
18.30
|
|
2026-04-24
|
6
|
21
|
-15
|
18.65
|
|
2026-04-23
|
27
|
16
|
11
|
19.15
|
|
2026-04-21
|
24
|
0
|
24
|
19.20
|
|
2026-04-09
|
5
|
0
|
5
|
17.75
|
|
2026-04-02
|
8
|
1
|
7
|
18.50
|
|
2026-03-12
|
6
|
0
|
6
|
19.10
|
|
2026-03-09
|
5
|
15
|
-10
|
18.50
|
|
2026-03-05
|
1
|
10
|
-9
|
20.60
|
|
2026-02-23
|
4
|
92
|
-88
|
21.60
|
|
2026-02-11
|
9
|
112
|
-103
|
21.25
|
|
2026-02-09
|
226
|
10
|
216
|
23.20
|
|
2026-02-04
|
20
|
0
|
20
|
20.95
|
|
2026-02-03
|
13
|
0
|
13
|
20.00
|
|
2026-01-30
|
18
|
42
|
-24
|
20.50
|
|
2026-01-29
|
36
|
52
|
-16
|
21.05
|
|
2026-01-28
|
4
|
31
|
-27
|
21.30
|
|
2026-01-27
|
90
|
13
|
77
|
22.40
|
|
2026-01-22
|
7
|
0
|
7
|
18.50
|
|
2026-01-19
|
17
|
3
|
14
|
18.10
|
|
2026-01-14
|
4
|
29
|
-25
|
18.40
|
|
2026-01-07
|
10
|
0
|
10
|
18.00
|
|
2025-12-30
|
8
|
1
|
7
|
20.00
|
|
2025-12-24
|
1
|
7
|
-6
|
19.70
|
|
2025-12-22
|
7
|
0
|
7
|
19.70
|
|
2025-12-19
|
0
|
5
|
-5
|
19.75
|
|
2025-12-18
|
6
|
0
|
6
|
19.60
|
|
2025-12-09
|
2
|
23
|
-21
|
18.90
|
|
2025-12-01
|
1
|
5
|
-4
|
18.60
|
|
2025-11-21
|
4
|
0
|
4
|
17.00
|
|
2025-11-19
|
6
|
0
|
6
|
17.15
|
|
2025-11-14
|
13
|
7
|
6
|
18.05
|
|
2025-11-13
|
14
|
1
|
13
|
18.65
|
|
2025-10-22
|
18
|
2
|
16
|
21.25
|
|
2025-10-21
|
2
|
29
|
-27
|
21.15
|
|
2025-10-13
|
6
|
37
|
-31
|
21.85
|
|
2025-09-22
|
10
|
38
|
-28
|
25.65
|
|
2025-09-18
|
20
|
2
|
18
|
25.80
|
|
2025-09-12
|
4
|
50
|
-46
|
25.85
|
|
2025-09-11
|
49
|
204
|
-155
|
26.35
|
|
2025-09-10
|
79
|
143
|
-64
|
29.20
|
|
2025-09-04
|
91
|
27
|
64
|
29.25
|
|
2025-09-02
|
94
|
373
|
-279
|
30.70
|
|
2025-09-01
|
461
|
58
|
403
|
28.70
|
|
2025-08-28
|
38
|
124
|
-86
|
24.45
|
|
2025-08-25
|
18
|
1
|
17
|
23.20
|
|
2025-08-21
|
10
|
26
|
-16
|
22.10
|
|
2025-07-24
|
0
|
0
|
0
|
15.30
|
|
2025-07-21
|
0
|
0
|
0
|
15.50
|
|
2025-07-16
|
1
|
0
|
1
|
15.35
|
|
2025-07-09
|
2
|
0
|
2
|
15.35
|
|
2025-06-11
|
0
|
4
|
-4
|
19.95
|
|
2025-06-03
|
6
|
0
|
6
|
19.25
|
|
2025-05-28
|
2
|
0
|
2
|
16.85
|
|
2025-05-27
|
2
|
0
|
2
|
17.00
|
|
2025-05-07
|
10
|
0
|
10
|
18.00
|
|
2025-04-28
|
1
|
0
|
1
|
14.30
|
|
2025-04-24
|
2
|
0
|
2
|
14.10
|
|
2025-04-23
|
2
|
0
|
2
|
14.30
|
|
2025-04-22
|
12
|
0
|
12
|
14.15
|
|
2025-04-21
|
1
|
0
|
1
|
14.10
|
|
2025-04-17
|
7
|
0
|
7
|
14.30
|
|
2025-04-07
|
6
|
0
|
6
|
15.80
|
|
2025-04-02
|
10
|
1
|
9
|
17.55
|
|
2025-03-31
|
3
|
0
|
3
|
18.45
|
|
2025-03-24
|
11
|
1
|
10
|
19.55
|
|
2025-03-19
|
2
|
0
|
2
|
21.75
|
|
2025-03-11
|
16
|
3
|
13
|
19.00
|
|
2025-03-10
|
13
|
0
|
13
|
20.35
|
|
2025-03-07
|
10
|
0
|
10
|
21.75
|
|
2025-03-06
|
10
|
1
|
9
|
22.05
|
|
2025-03-05
|
7
|
0
|
7
|
21.70
|
|
2025-03-04
|
11
|
1
|
10
|
22.80
|
|
2025-03-03
|
11
|
0
|
11
|
24.15
|
|
2025-02-17
|
3
|
0
|
3
|
23.35
|
|
2025-02-14
|
6
|
0
|
6
|
23.30
|
|
2025-02-11
|
3
|
0
|
3
|
23.75
|
|
2025-02-05
|
15
|
0
|
15
|
24.05
|
|
2025-01-15
|
3
|
0
|
3
|
21.25
|
|
2025-01-13
|
0
|
5
|
-5
|
21.50
|
|
2024-12-23
|
2
|
0
|
2
|
20.05
|
|
2024-12-06
|
6
|
1
|
5
|
22.30
|
|
2024-12-03
|
21
|
6
|
15
|
22.35
|
|
2024-11-05
|
2
|
0
|
2
|
20.25
|
|
2024-10-29
|
0
|
16
|
-16
|
20.40
|
|
2024-10-25
|
16
|
0
|
16
|
20.00
|
|
2024-09-12
|
2
|
0
|
2
|
17.20
|
|
2024-08-22
|
0
|
2
|
-2
|
17.40
|
|
2024-08-21
|
0
|
5
|
-5
|
17.40
|
|
2024-08-19
|
0
|
2
|
-2
|
17.55
|
|
2024-08-09
|
0
|
11
|
-11
|
16.25
|
|
2024-08-02
|
0
|
6
|
-6
|
17.35
|
|
2024-07-26
|
9
|
0
|
9
|
20.20
|
|
2024-07-22
|
34
|
17
|
17
|
20.30
|
|
2024-07-15
|
1
|
19
|
-18
|
17.30
|
|
2024-07-11
|
5
|
17
|
-12
|
18.05
|
|
2024-07-09
|
16
|
42
|
-26
|
18.45
|
|
2024-07-08
|
42
|
6
|
36
|
17.90
|
|
2024-07-03
|
19
|
2
|
17
|
|
|
2024-07-02
|
22
|
0
|
22
|
14.85
|
| 合計 | 2268 | 2343 | -75 | |
