| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
25.55
|
|
2026-06-01
|
0
|
8
|
-8
|
26.75
|
|
2026-05-29
|
14
|
0
|
14
|
27.45
|
|
2026-05-27
|
8
|
1
|
7
|
30.35
|
|
2026-05-20
|
17
|
0
|
17
|
31.80
|
|
2026-05-19
|
8
|
0
|
8
|
30.80
|
|
2026-05-18
|
2
|
0
|
2
|
31.15
|
|
2026-05-15
|
0
|
28
|
-28
|
31.45
|
|
2026-05-13
|
0
|
118
|
-118
|
32.30
|
|
2026-05-12
|
14
|
0
|
14
|
33.40
|
|
2026-05-07
|
19
|
9
|
10
|
34.00
|
|
2026-05-06
|
20
|
1
|
19
|
36.00
|
|
2026-05-04
|
20
|
0
|
20
|
37.40
|
|
2026-04-30
|
10
|
0
|
10
|
37.50
|
|
2026-04-29
|
5
|
31
|
-26
|
38.35
|
|
2026-04-24
|
10
|
4
|
6
|
36.30
|
|
2026-04-23
|
58
|
14
|
44
|
38.25
|
|
2026-04-22
|
65
|
10
|
55
|
39.50
|
|
2026-04-17
|
0
|
9
|
-9
|
30.85
|
|
2026-04-16
|
27
|
15
|
12
|
31.50
|
|
2026-04-14
|
90
|
36
|
54
|
35.35
|
|
2026-04-13
|
246
|
28
|
218
|
38.00
|
|
2026-03-31
|
22
|
57
|
-35
|
145.50
|
|
2026-03-30
|
0
|
24
|
-24
|
147.00
|
|
2026-03-27
|
0
|
24
|
-24
|
148.00
|
|
2026-03-26
|
2
|
10
|
-8
|
148.00
|
|
2026-03-24
|
2
|
16
|
-14
|
147.50
|
|
2026-03-23
|
16
|
8
|
8
|
147.00
|
|
2026-03-20
|
8
|
4
|
4
|
152.00
|
|
2026-03-19
|
3
|
50
|
-47
|
162.00
|
|
2026-03-18
|
21
|
0
|
21
|
151.50
|
|
2026-03-17
|
5
|
51
|
-46
|
160.50
|
|
2026-03-16
|
5
|
56
|
-51
|
161.00
|
|
2026-03-13
|
22
|
8
|
14
|
156.00
|
|
2026-03-12
|
20
|
32
|
-12
|
165.00
|
|
2026-03-10
|
1
|
16
|
-15
|
153.50
|
|
2026-03-09
|
1
|
8
|
-7
|
152.00
|
|
2026-03-06
|
3
|
0
|
3
|
148.00
|
|
2026-03-05
|
0
|
1
|
-1
|
149.50
|
|
2026-03-04
|
3
|
0
|
3
|
148.50
|
|
2026-03-02
|
0
|
15
|
-15
|
153.00
|
|
2026-02-25
|
0
|
2
|
-2
|
148.00
|
|
2026-02-24
|
0
|
3
|
-3
|
149.00
|
|
2026-02-23
|
0
|
3
|
-3
|
149.00
|
|
2026-02-11
|
0
|
4
|
-4
|
145.50
|
|
2026-02-09
|
2
|
0
|
2
|
135.00
|
|
2026-02-05
|
10
|
0
|
10
|
130.00
|
|
2026-02-04
|
5
|
22
|
-17
|
129.50
|
|
2026-02-03
|
4
|
0
|
4
|
129.50
|
|
2026-02-02
|
5
|
0
|
5
|
131.50
|
|
2026-01-30
|
3
|
0
|
3
|
136.00
|
|
2026-01-29
|
13
|
10
|
3
|
132.50
|
|
2026-01-28
|
22
|
18
|
4
|
136.50
|
|
2026-01-27
|
10
|
2
|
8
|
142.50
|
|
2026-01-26
|
4
|
0
|
4
|
145.00
|
|
2026-01-20
|
0
|
2
|
-2
|
148.00
|
|
2026-01-16
|
32
|
0
|
32
|
147.00
|
|
2026-01-15
|
2
|
11
|
-9
|
151.00
|
|
2026-01-14
|
0
|
11
|
-11
|
150.50
|
|
2026-01-13
|
0
|
2
|
-2
|
148.50
|
|
2026-01-12
|
5
|
0
|
5
|
150.00
|
|
2026-01-08
|
2
|
0
|
2
|
150.00
|
|
2026-01-07
|
1
|
0
|
1
|
149.50
|
|
2026-01-05
|
0
|
19
|
-19
|
153.50
|
|
2026-01-02
|
0
|
8
|
-8
|
154.00
|
|
2025-12-31
|
0
|
1
|
-1
|
152.00
|
|
2025-12-30
|
2
|
0
|
2
|
150.50
|
|
2025-12-23
|
0
|
1
|
-1
|
151.50
|
|
2025-12-18
|
6
|
8
|
-2
|
150.50
|
|
2025-12-11
|
40
|
8
|
32
|
157.50
|
|
2025-12-09
|
0
|
2
|
-2
|
152.00
|
|
2025-12-08
|
0
|
1
|
-1
|
152.00
|
|
2025-12-05
|
0
|
1
|
-1
|
153.00
|
|
2025-12-02
|
0
|
3
|
-3
|
153.50
|
|
2025-12-01
|
0
|
5
|
-5
|
155.00
|
|
2025-11-28
|
2
|
0
|
2
|
156.50
|
|
2025-11-27
|
0
|
2
|
-2
|
155.00
|
|
2025-11-26
|
1
|
19
|
-18
|
155.50
|
|
2025-11-25
|
2
|
15
|
-13
|
156.50
|
|
2025-11-24
|
0
|
3
|
-3
|
152.50
|
|
2025-11-21
|
2
|
13
|
-11
|
148.50
|
|
2025-11-17
|
1
|
0
|
1
|
156.50
|
|
2025-11-13
|
81
|
98
|
-17
|
158.00
|
|
2025-11-11
|
15
|
3
|
12
|
152.00
|
|
2025-11-10
|
58
|
0
|
58
|
153.00
|
|
2025-11-07
|
3
|
0
|
3
|
153.00
|
|
2025-11-06
|
14
|
40
|
-26
|
154.00
|
|
2025-11-05
|
37
|
1
|
36
|
154.00
|
|
2025-11-04
|
0
|
2
|
-2
|
153.50
|
|
2025-11-03
|
2
|
0
|
2
|
155.00
|
|
2025-10-31
|
2
|
0
|
2
|
155.00
|
|
2025-10-30
|
1
|
7
|
-6
|
154.00
|
|
2025-10-29
|
0
|
9
|
-9
|
154.50
|
|
2025-10-27
|
2
|
18
|
-16
|
163.50
|
|
2025-10-16
|
132
|
1
|
131
|
163.50
|
|
2025-10-07
|
6
|
1
|
5
|
169.00
|
|
2025-10-01
|
16
|
0
|
16
|
166.50
|
|
2025-09-24
|
20
|
38
|
-18
|
173.00
|
|
2025-09-23
|
20
|
139
|
-119
|
172.50
|
|
2025-09-22
|
0
|
46
|
-46
|
165.50
|
|
2025-09-19
|
69
|
27
|
42
|
164.00
|
|
2025-09-18
|
39
|
122
|
-83
|
172.00
|
|
2025-09-17
|
88
|
25
|
63
|
164.50
|
|
2025-09-16
|
5
|
51
|
-46
|
165.00
|
|
2025-09-15
|
38
|
7
|
31
|
157.00
|
|
2025-09-12
|
8
|
5
|
3
|
154.00
|
|
2025-09-11
|
89
|
0
|
89
|
153.00
|
|
2025-09-10
|
14
|
1
|
13
|
156.50
|
|
2025-09-08
|
23
|
73
|
-50
|
169.00
|
|
2025-09-05
|
45
|
22
|
23
|
160.00
|
|
2025-09-04
|
48
|
8
|
40
|
158.00
|
|
2025-09-03
|
47
|
7
|
40
|
159.00
|
|
2025-08-26
|
14
|
0
|
14
|
146.50
|
|
2025-08-14
|
15
|
1
|
14
|
152.50
|
|
2025-08-12
|
14
|
43
|
-29
|
168.50
|
|
2025-08-11
|
11
|
42
|
-31
|
171.00
|
|
2025-08-08
|
25
|
40
|
-15
|
166.00
|
|
2025-08-07
|
64
|
46
|
18
|
168.00
|
|
2025-08-06
|
5
|
42
|
-37
|
166.50
|
|
2025-08-05
|
7
|
16
|
-9
|
156.00
|
|
2025-08-04
|
6
|
10
|
-4
|
154.00
|
|
2025-08-01
|
5
|
24
|
-19
|
152.00
|
|
2025-07-31
|
17
|
31
|
-14
|
154.00
|
|
2025-07-30
|
2
|
12
|
-10
|
153.00
|
|
2025-07-29
|
1
|
3
|
-2
|
139.50
|
|
2025-07-28
|
1
|
3
|
-2
|
139.00
|
|
2025-07-24
|
5
|
12
|
-7
|
141.50
|
|
2025-07-23
|
4
|
6
|
-2
|
141.50
|
|
2025-07-17
|
1
|
0
|
1
|
146.50
|
|
2025-07-15
|
0
|
13
|
-13
|
149.50
|
|
2025-07-14
|
0
|
2
|
-2
|
146.50
|
|
2025-07-11
|
43
|
11
|
32
|
148.00
|
|
2025-07-10
|
0
|
3
|
-3
|
146.50
|
|
2025-07-04
|
20
|
2
|
18
|
147.00
|
|
2025-07-03
|
52
|
20
|
32
|
152.00
|
|
2025-07-02
|
52
|
0
|
52
|
149.00
|
|
2025-07-01
|
0
|
3
|
-3
|
146.50
|
|
2025-06-25
|
5
|
31
|
-26
|
151.50
|
|
2025-06-24
|
8
|
67
|
-59
|
156.00
|
|
2025-06-18
|
20
|
40
|
-20
|
155.00
|
|
2025-06-16
|
175
|
5
|
170
|
154.00
|
|
2025-06-13
|
9
|
5
|
4
|
157.00
|
|
2025-06-12
|
7
|
3
|
4
|
158.00
|
|
2025-06-11
|
11
|
26
|
-15
|
158.50
|
|
2025-06-10
|
12
|
5
|
7
|
151.50
|
|
2025-06-05
|
2
|
0
|
2
|
133.50
|
|
2025-06-02
|
17
|
0
|
17
|
137.00
|
|
2025-05-28
|
0
|
3
|
-3
|
141.00
|
|
2025-05-27
|
2
|
30
|
-28
|
142.00
|
|
2025-05-22
|
14
|
4
|
10
|
149.50
|
|
2025-05-21
|
21
|
16
|
5
|
153.50
|
|
2025-05-14
|
9
|
122
|
-113
|
141.00
|
|
2025-05-13
|
14
|
20
|
-6
|
136.00
|
|
2025-05-12
|
18
|
12
|
6
|
133.00
|
|
2025-05-09
|
61
|
45
|
16
|
134.00
|
|
2025-05-08
|
13
|
17
|
-4
|
134.00
|
|
2025-05-07
|
82
|
1
|
81
|
135.50
|
|
2025-05-06
|
33
|
13
|
20
|
139.00
|
|
2025-05-05
|
25
|
7
|
18
|
140.00
|
|
2025-04-30
|
2
|
28
|
-26
|
130.00
|
|
2025-04-29
|
9
|
0
|
9
|
130.50
|
|
2025-04-28
|
0
|
7
|
-7
|
133.00
|
|
2025-04-25
|
20
|
54
|
-34
|
135.00
|
|
2025-04-23
|
0
|
43
|
-43
|
134.50
|
|
2025-04-22
|
34
|
5
|
29
|
125.00
|
|
2025-04-21
|
29
|
24
|
5
|
128.50
|
|
2025-04-17
|
0
|
5
|
-5
|
130.00
|
|
2025-04-16
|
81
|
66
|
15
|
130.00
|
|
2025-04-15
|
0
|
5
|
-5
|
127.00
|
|
2025-04-14
|
24
|
72
|
-48
|
115.50
|
|
2025-04-11
|
73
|
38
|
35
|
105.00
|
|
2025-04-10
|
102
|
82
|
20
|
116.50
|
|
2025-04-08
|
0
|
1
|
-1
|
141.50
|
|
2025-04-07
|
2
|
1
|
1
|
157.00
|
|
2025-04-02
|
7
|
52
|
-45
|
174.00
|
|
2025-04-01
|
16
|
7
|
9
|
171.50
|
|
2025-03-31
|
49
|
27
|
22
|
173.50
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-21
|
27
|
14
|
13
|
175.50
|
|
2025-03-18
|
2
|
7
|
-5
|
178.50
|
|
2025-03-17
|
8
|
5
|
3
|
176.00
|
|
2025-03-14
|
9
|
5
|
4
|
174.00
|
|
2025-03-12
|
14
|
23
|
-9
|
|
|
2025-03-07
|
13
|
5
|
8
|
168.50
|
|
2025-02-26
|
27
|
14
|
13
|
169.50
|
|
2025-02-25
|
10
|
2
|
8
|
174.00
|
|
2025-02-21
|
37
|
27
|
10
|
177.00
|
|
2025-02-11
|
15
|
25
|
-10
|
165.50
|
|
2025-02-10
|
49
|
33
|
16
|
166.00
|
|
2025-02-06
|
25
|
120
|
-95
|
173.00
|
|
2025-02-05
|
30
|
52
|
-22
|
176.50
|
|
2025-02-03
|
115
|
27
|
88
|
176.00
|
|
2025-01-22
|
45
|
77
|
-32
|
170.00
|
|
2025-01-21
|
42
|
30
|
12
|
168.50
|
|
2025-01-14
|
3
|
12
|
-9
|
165.00
|
|
2025-01-13
|
13
|
0
|
13
|
152.50
|
|
2025-01-09
|
32
|
3
|
29
|
166.50
|
|
2025-01-06
|
58
|
80
|
-22
|
162.50
|
|
2024-12-25
|
2
|
9
|
-7
|
127.00
|
|
2024-12-20
|
17
|
2
|
15
|
130.50
|
|
2024-12-16
|
6
|
10
|
-4
|
127.00
|
|
2024-12-06
|
23
|
6
|
17
|
133.50
|
|
2024-12-03
|
3
|
7
|
-4
|
140.00
|
|
2024-12-02
|
11
|
2
|
9
|
140.00
|
|
2024-11-28
|
10
|
2
|
8
|
139.00
|
|
2024-11-26
|
7
|
2
|
5
|
142.00
|
|
2024-11-21
|
8
|
0
|
8
|
151.00
|
|
2024-11-19
|
5
|
15
|
-10
|
153.00
|
|
2024-11-11
|
17
|
40
|
-23
|
125.00
|
|
2024-11-08
|
17
|
82
|
-65
|
120.00
|
|
2024-11-07
|
0
|
13
|
-13
|
113.00
|
|
2024-11-05
|
119
|
33
|
86
|
98.60
|
|
2024-11-04
|
53
|
11
|
42
|
93.00
|
|
2024-10-30
|
91
|
21
|
70
|
89.10
|
|
2024-10-29
|
124
|
13
|
111
|
85.60
|
|
2024-10-28
|
54
|
0
|
54
|
83.90
|
|
2024-10-25
|
69
|
39
|
30
|
83.90
|
|
2024-10-23
|
14
|
8
|
6
|
81.00
|
|
2024-10-21
|
113
|
9
|
104
|
82.40
|
|
2024-10-18
|
14
|
6
|
8
|
82.30
|
|
2024-10-17
|
16
|
5
|
11
|
82.30
|
|
2024-10-09
|
15
|
32
|
-17
|
81.00
|
|
2024-10-01
|
12
|
3
|
9
|
69.20
|
|
2024-09-30
|
20
|
6
|
14
|
70.90
|
|
2024-09-27
|
15
|
31
|
-16
|
71.20
|
|
2024-09-25
|
65
|
44
|
21
|
69.90
|
|
2024-09-12
|
15
|
30
|
-15
|
52.50
|
|
2024-09-11
|
11
|
27
|
-16
|
53.60
|
|
2024-09-09
|
23
|
17
|
6
|
56.60
|
|
2024-09-02
|
26
|
17
|
9
|
67.30
|
|
2024-08-30
|
12
|
26
|
-14
|
65.60
|
|
2024-08-27
|
31
|
12
|
19
|
59.00
|
|
2024-08-21
|
23
|
5
|
18
|
55.00
|
|
2024-08-15
|
2
|
23
|
-21
|
46.90
|
|
2024-08-14
|
50
|
26
|
24
|
46.00
|
|
2024-08-01
|
0
|
7
|
-7
|
39.65
|
|
2024-07-23
|
4
|
20
|
-16
|
36.60
|
|
2024-07-19
|
4
|
10
|
-6
|
34.85
|
|
2024-07-18
|
0
|
6
|
-6
|
36.10
|
|
2024-07-16
|
6
|
16
|
-10
|
37.25
|
|
2024-07-11
|
73
|
36
|
37
|
34.85
|
|
2024-07-10
|
24
|
238
|
-214
|
34.30
|
|
2024-07-09
|
5
|
3
|
2
|
31.20
|
|
2024-07-08
|
102
|
16
|
86
|
28.40
|
|
2024-07-04
|
10
|
0
|
10
|
23.50
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-06-27
|
8
|
41
|
-33
|
23.35
|
|
2024-06-26
|
0
|
33
|
-33
|
23.35
|
|
2024-06-24
|
0
|
5
|
-5
|
23.20
|
|
2024-06-21
|
0
|
1
|
-1
|
23.20
|
|
2024-06-19
|
9
|
7
|
2
|
23.30
|
|
2024-06-18
|
33
|
0
|
33
|
22.95
|
|
2024-06-17
|
2
|
1
|
1
|
22.90
|
|
2024-06-07
|
1
|
0
|
1
|
23.25
|
| 合計 | 5232 | 4660 | 572 | |
