| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
4
|
6
|
14.20
|
|
2026-05-22
|
1
|
4
|
-3
|
13.65
|
|
2026-05-20
|
0
|
1
|
-1
|
13.70
|
|
2026-04-29
|
0
|
10
|
-10
|
14.55
|
|
2026-04-27
|
11
|
0
|
11
|
14.35
|
|
2026-04-20
|
2
|
0
|
2
|
14.95
|
|
2026-04-14
|
0
|
5
|
-5
|
14.45
|
|
2026-04-07
|
0
|
1
|
-1
|
14.20
|
|
2026-04-01
|
0
|
5
|
-5
|
14.30
|
|
2026-01-29
|
4
|
0
|
4
|
17.70
|
|
2026-01-27
|
4
|
14
|
-10
|
17.60
|
|
2026-01-26
|
0
|
10
|
-10
|
17.95
|
|
2026-01-14
|
5
|
15
|
-10
|
17.15
|
|
2026-01-08
|
2
|
10
|
-8
|
17.05
|
|
2026-01-02
|
9
|
3
|
6
|
16.85
|
|
2025-12-31
|
3
|
0
|
3
|
16.85
|
|
2025-12-30
|
7
|
0
|
7
|
16.90
|
|
2025-12-19
|
14
|
2
|
12
|
17.55
|
|
2025-12-18
|
11
|
0
|
11
|
17.55
|
|
2025-12-15
|
25
|
37
|
-12
|
17.95
|
|
2025-12-09
|
0
|
10
|
-10
|
17.50
|
|
2025-12-05
|
3
|
0
|
3
|
16.85
|
|
2025-12-01
|
0
|
4
|
-4
|
16.80
|
|
2025-11-28
|
6
|
0
|
6
|
17.05
|
|
2025-11-26
|
8
|
3
|
5
|
17.25
|
|
2025-11-25
|
13
|
2
|
11
|
17.25
|
|
2025-11-17
|
15
|
0
|
15
|
16.95
|
|
2025-11-10
|
60
|
22
|
38
|
17.55
|
|
2025-11-07
|
15
|
57
|
-42
|
17.80
|
|
2025-11-05
|
3
|
28
|
-25
|
15.80
|
|
2025-10-31
|
16
|
26
|
-10
|
16.75
|
|
2025-10-29
|
5
|
14
|
-9
|
16.45
|
|
2025-10-28
|
55
|
2
|
53
|
16.40
|
|
2025-10-23
|
3
|
70
|
-67
|
17.40
|
|
2025-10-17
|
40
|
11
|
29
|
15.30
|
|
2025-10-16
|
32
|
23
|
9
|
15.75
|
|
2025-09-26
|
15
|
0
|
15
|
15.75
|
|
2025-09-24
|
3
|
0
|
3
|
16.25
|
|
2025-09-19
|
4
|
2
|
2
|
16.50
|
|
2025-09-15
|
0
|
4
|
-4
|
16.05
|
|
2025-09-09
|
0
|
7
|
-7
|
16.75
|
|
2025-09-08
|
4
|
0
|
4
|
16.30
|
|
2025-09-04
|
3
|
13
|
-10
|
16.80
|
|
2025-09-03
|
1
|
0
|
1
|
16.30
|
|
2025-09-01
|
5
|
1
|
4
|
16.00
|
|
2025-08-25
|
1
|
9
|
-8
|
16.60
|
|
2025-08-15
|
0
|
5
|
-5
|
16.50
|
|
2025-08-12
|
0
|
3
|
-3
|
16.25
|
|
2025-08-06
|
6
|
1
|
5
|
16.35
|
|
2025-07-31
|
10
|
0
|
10
|
16.15
|
|
2025-07-24
|
5
|
0
|
5
|
17.00
|
|
2025-07-18
|
7
|
0
|
7
|
17.10
|
|
2025-06-26
|
24
|
8
|
16
|
18.50
|
|
2025-06-20
|
0
|
9
|
-9
|
18.05
|
|
2025-06-18
|
16
|
1
|
15
|
18.35
|
|
2025-06-09
|
12
|
24
|
-12
|
19.65
|
|
2025-06-04
|
9
|
47
|
-38
|
19.75
|
|
2025-06-02
|
44
|
16
|
28
|
20.20
|
|
2025-05-26
|
30
|
91
|
-61
|
21.50
|
|
2025-05-23
|
32
|
113
|
-81
|
19.55
|
|
2025-05-22
|
43
|
13
|
30
|
17.80
|
|
2025-05-20
|
37
|
22
|
15
|
16.65
|
|
2025-05-15
|
2
|
20
|
-18
|
15.05
|
|
2025-05-14
|
20
|
0
|
20
|
15.40
|
|
2025-05-13
|
0
|
11
|
-11
|
14.90
|
|
2025-05-06
|
39
|
4
|
35
|
15.00
|
|
2025-05-02
|
20
|
5
|
15
|
14.35
|
|
2025-04-22
|
1
|
0
|
1
|
12.55
|
|
2025-04-11
|
0
|
11
|
-11
|
12.45
|
|
2025-04-07
|
2
|
0
|
2
|
13.25
|
|
2025-03-31
|
3
|
1
|
2
|
14.35
|
|
2025-03-11
|
0
|
3
|
-3
|
15.75
|
|
2025-03-07
|
0
|
2
|
-2
|
15.95
|
|
2025-03-06
|
0
|
10
|
-10
|
16.05
|
|
2025-03-05
|
0
|
5
|
-5
|
16.10
|
|
2025-02-19
|
0
|
2
|
-2
|
16.00
|
|
2025-02-06
|
0
|
5
|
-5
|
15.70
|
|
2025-01-08
|
2
|
0
|
2
|
15.55
|
|
2025-01-07
|
0
|
9
|
-9
|
15.65
|
|
2025-01-06
|
1
|
0
|
1
|
15.75
|
|
2025-01-02
|
1
|
0
|
1
|
15.80
|
|
2024-12-23
|
0
|
3
|
-3
|
15.85
|
|
2024-12-19
|
0
|
3
|
-3
|
15.50
|
|
2024-12-17
|
1
|
0
|
1
|
16.00
|
|
2024-12-16
|
0
|
25
|
-25
|
15.85
|
|
2024-11-22
|
0
|
3
|
-3
|
17.70
|
|
2024-11-20
|
3
|
0
|
3
|
17.45
|
|
2024-11-18
|
3
|
0
|
3
|
17.50
|
|
2024-11-15
|
1
|
16
|
-15
|
18.00
|
|
2024-11-11
|
18
|
4
|
14
|
17.85
|
|
2024-11-08
|
4
|
0
|
4
|
17.50
|
|
2024-11-07
|
11
|
1
|
10
|
17.60
|
|
2024-10-30
|
0
|
8
|
-8
|
17.10
|
|
2024-10-18
|
1
|
6
|
-5
|
17.25
|
|
2024-10-09
|
7
|
0
|
7
|
18.35
|
|
2024-10-08
|
1
|
8
|
-7
|
18.65
|
|
2024-09-26
|
11
|
2
|
9
|
18.95
|
|
2024-09-25
|
25
|
3
|
22
|
19.20
|
|
2024-09-24
|
15
|
0
|
15
|
19.00
|
|
2024-09-20
|
5
|
64
|
-59
|
19.70
|
|
2024-09-18
|
10
|
0
|
10
|
18.60
|
|
2024-09-12
|
13
|
2
|
11
|
18.45
|
|
2024-09-06
|
17
|
1
|
16
|
19.15
|
|
2024-08-30
|
33
|
48
|
-15
|
21.50
|
|
2024-08-27
|
32
|
4
|
28
|
21.35
|
|
2024-08-23
|
25
|
8
|
17
|
20.60
|
|
2024-08-09
|
41
|
5
|
36
|
20.10
|
|
2024-08-08
|
23
|
42
|
-19
|
20.10
|
|
2024-07-18
|
8
|
48
|
-40
|
19.90
|
|
2024-07-15
|
12
|
64
|
-52
|
20.20
|
|
2024-07-11
|
31
|
79
|
-48
|
20.10
|
|
2024-07-05
|
0
|
13
|
-13
|
16.70
|
|
2024-06-27
|
0
|
65
|
-65
|
16.30
|
|
2024-06-21
|
12
|
0
|
12
|
16.80
|
|
2024-06-18
|
9
|
24
|
-15
|
16.85
|
|
2024-06-11
|
4
|
16
|
-12
|
17.00
|
|
2024-06-07
|
36
|
2
|
34
|
17.20
|
|
2024-06-06
|
3
|
23
|
-20
|
17.65
|
| 合計 | 1199 | 1460 | -261 | |
