| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
385
|
-210
|
26.45
|
|
2026-06-03
|
337
|
77
|
260
|
26.50
|
|
2026-05-29
|
68
|
16
|
52
|
25.45
|
|
2026-05-28
|
288
|
136
|
152
|
25.20
|
|
2026-05-27
|
706
|
25
|
681
|
25.35
|
|
2026-05-26
|
368
|
222
|
146
|
25.55
|
|
2026-05-25
|
1088
|
16
|
1072
|
25.65
|
|
2026-05-22
|
456
|
23
|
433
|
25.80
|
|
2026-05-21
|
219
|
24
|
195
|
25.80
|
|
2026-05-20
|
267
|
43
|
224
|
25.65
|
|
2026-05-19
|
141
|
53
|
88
|
26.10
|
|
2026-05-14
|
347
|
12
|
335
|
25.85
|
|
2026-05-04
|
131
|
55
|
76
|
25.60
|
|
2026-04-30
|
270
|
20
|
250
|
25.75
|
|
2026-04-28
|
256
|
80
|
176
|
25.80
|
|
2026-04-23
|
140
|
21
|
119
|
26.75
|
|
2026-04-22
|
357
|
56
|
301
|
26.70
|
|
2026-04-21
|
309
|
41
|
268
|
27.05
|
|
2026-04-20
|
425
|
90
|
335
|
27.50
|
|
2026-04-17
|
180
|
22
|
158
|
27.90
|
|
2026-04-15
|
157
|
22
|
135
|
28.05
|
|
2026-04-14
|
207
|
12
|
195
|
28.05
|
|
2026-04-13
|
455
|
13
|
442
|
28.00
|
|
2026-04-07
|
127
|
0
|
127
|
28.45
|
|
2026-04-02
|
53
|
3
|
50
|
28.45
|
|
2026-03-30
|
95
|
19
|
76
|
28.55
|
|
2026-03-26
|
51
|
0
|
51
|
28.60
|
|
2026-03-24
|
17
|
120
|
-103
|
28.55
|
|
2026-03-20
|
158
|
33
|
125
|
28.60
|
|
2026-03-17
|
76
|
206
|
-130
|
29.15
|
|
2026-03-16
|
169
|
22
|
147
|
29.15
|
|
2026-03-13
|
231
|
4
|
227
|
29.50
|
|
2026-03-10
|
165
|
4
|
161
|
29.35
|
|
2026-02-11
|
5
|
135
|
-130
|
30.85
|
|
2026-02-09
|
5
|
67
|
-62
|
31.00
|
|
2026-02-05
|
4
|
202
|
-198
|
30.95
|
|
2026-01-27
|
72
|
21
|
51
|
31.15
|
|
2026-01-22
|
33
|
106
|
-73
|
30.80
|
|
2026-01-21
|
96
|
36
|
60
|
30.70
|
|
2026-01-19
|
177
|
59
|
118
|
31.45
|
|
2026-01-13
|
246
|
47
|
199
|
31.00
|
|
2026-01-09
|
30
|
104
|
-74
|
31.25
|
|
2026-01-08
|
55
|
200
|
-145
|
30.80
|
|
2026-01-07
|
23
|
208
|
-185
|
31.15
|
|
2026-01-05
|
14
|
96
|
-82
|
30.15
|
|
2025-12-30
|
113
|
38
|
75
|
30.20
|
|
2025-12-22
|
102
|
22
|
80
|
30.55
|
|
2025-12-19
|
124
|
17
|
107
|
30.75
|
|
2025-12-18
|
136
|
67
|
69
|
30.90
|
|
2025-12-11
|
30
|
174
|
-144
|
31.00
|
|
2025-12-03
|
10
|
86
|
-76
|
31.40
|
|
2025-12-02
|
5
|
99
|
-94
|
31.00
|
|
2025-11-27
|
40
|
293
|
-253
|
30.60
|
|
2025-11-26
|
99
|
282
|
-183
|
30.50
|
|
2025-11-21
|
114
|
23
|
91
|
29.30
|
|
2025-11-19
|
3
|
233
|
-230
|
29.40
|
|
2025-11-14
|
169
|
364
|
-195
|
29.90
|
|
2025-11-13
|
14
|
264
|
-250
|
29.80
|
|
2025-11-04
|
61
|
109
|
-48
|
28.65
|
|
2025-11-03
|
249
|
133
|
116
|
28.70
|
|
2025-10-31
|
145
|
63
|
82
|
29.30
|
|
2025-10-27
|
229
|
43
|
186
|
29.70
|
|
2025-10-23
|
213
|
45
|
168
|
30.10
|
|
2025-10-20
|
96
|
297
|
-201
|
29.20
|
|
2025-10-17
|
147
|
544
|
-397
|
29.15
|
|
2025-10-16
|
120
|
196
|
-76
|
29.20
|
|
2025-10-15
|
174
|
116
|
58
|
28.95
|
|
2025-10-14
|
165
|
46
|
119
|
28.55
|
|
2025-10-13
|
214
|
34
|
180
|
29.00
|
|
2025-10-09
|
146
|
361
|
-215
|
29.70
|
|
2025-10-08
|
11
|
221
|
-210
|
28.85
|
|
2025-10-03
|
144
|
48
|
96
|
28.65
|
|
2025-10-02
|
218
|
75
|
143
|
28.85
|
|
2025-09-30
|
35
|
168
|
-133
|
28.85
|
|
2025-09-26
|
265
|
70
|
195
|
28.50
|
|
2025-09-23
|
59
|
189
|
-130
|
28.90
|
|
2025-09-16
|
74
|
43
|
31
|
28.25
|
|
2025-09-15
|
8
|
67
|
-59
|
28.20
|
|
2025-09-12
|
384
|
80
|
304
|
28.10
|
|
2025-09-11
|
439
|
90
|
349
|
28.10
|
|
2025-09-10
|
799
|
166
|
633
|
29.05
|
|
2025-09-09
|
35
|
237
|
-202
|
28.70
|
|
2025-09-02
|
316
|
167
|
149
|
28.10
|
|
2025-08-29
|
116
|
15
|
101
|
28.85
|
|
2025-08-27
|
122
|
302
|
-180
|
28.55
|
|
2025-08-26
|
375
|
126
|
249
|
28.25
|
|
2025-08-22
|
64
|
107
|
-43
|
28.35
|
|
2025-08-21
|
320
|
43
|
277
|
28.20
|
|
2025-08-20
|
201
|
31
|
170
|
28.05
|
|
2025-08-13
|
54
|
113
|
-59
|
28.45
|
|
2025-08-11
|
178
|
68
|
110
|
28.25
|
|
2025-08-06
|
202
|
137
|
65
|
28.30
|
|
2025-08-05
|
164
|
29
|
135
|
28.30
|
|
2025-08-01
|
93
|
11
|
82
|
28.35
|
|
2025-07-31
|
171
|
14
|
157
|
28.30
|
|
2025-07-29
|
205
|
92
|
113
|
28.55
|
|
2025-07-25
|
118
|
40
|
78
|
28.85
|
|
2025-07-21
|
101
|
47
|
54
|
28.85
|
|
2025-07-18
|
178
|
49
|
129
|
28.80
|
|
2025-07-15
|
139
|
73
|
66
|
28.20
|
|
2025-07-14
|
272
|
367
|
-95
|
28.05
|
|
2025-07-11
|
456
|
46
|
410
|
28.30
|
|
2025-07-10
|
339
|
132
|
207
|
28.30
|
|
2025-07-03
|
591
|
197
|
394
|
31.05
|
|
2025-06-25
|
521
|
361
|
160
|
30.10
|
|
2025-06-23
|
366
|
252
|
114
|
29.75
|
|
2025-06-19
|
170
|
16
|
154
|
30.35
|
|
2025-06-17
|
103
|
65
|
38
|
31.45
|
|
2025-06-16
|
25
|
88
|
-63
|
31.10
|
|
2025-06-09
|
128
|
64
|
64
|
30.90
|
|
2025-05-29
|
96
|
334
|
-238
|
31.20
|
|
2025-05-26
|
3
|
75
|
-72
|
31.50
|
|
2025-05-22
|
226
|
62
|
164
|
30.75
|
|
2025-05-21
|
221
|
36
|
185
|
31.45
|
|
2025-05-19
|
214
|
30
|
184
|
31.60
|
|
2025-05-15
|
52
|
8
|
44
|
32.95
|
|
2025-05-05
|
59
|
497
|
-438
|
31.30
|
|
2025-04-29
|
143
|
56
|
87
|
32.70
|
|
2025-04-25
|
113
|
20
|
93
|
31.40
|
|
2025-04-24
|
76
|
102
|
-26
|
31.30
|
|
2025-04-23
|
270
|
16
|
254
|
31.35
|
|
2025-04-21
|
11
|
65
|
-54
|
30.05
|
|
2025-04-18
|
7
|
68
|
-61
|
30.60
|
|
2025-04-16
|
57
|
1
|
56
|
30.65
|
|
2025-04-14
|
3
|
111
|
-108
|
30.60
|
|
2025-04-10
|
86
|
4
|
82
|
29.55
|
|
2025-04-01
|
62
|
1
|
61
|
34.95
|
|
2025-03-25
|
117
|
17
|
100
|
35.45
|
|
2025-03-06
|
73
|
117
|
-44
|
38.30
|
|
2025-02-27
|
70
|
12
|
58
|
38.40
|
|
2025-02-11
|
161
|
35
|
126
|
37.75
|
|
2025-02-10
|
226
|
71
|
155
|
37.15
|
|
2025-02-03
|
92
|
7
|
85
|
36.10
|
|
2025-01-21
|
71
|
11
|
60
|
36.15
|
|
2025-01-14
|
41
|
91
|
-50
|
35.00
|
|
2025-01-09
|
373
|
87
|
286
|
35.80
|
|
2025-01-08
|
89
|
179
|
-90
|
37.50
|
|
2025-01-03
|
178
|
54
|
124
|
37.10
|
|
2024-12-31
|
274
|
61
|
213
|
36.90
|
|
2024-12-30
|
115
|
24
|
91
|
38.05
|
|
2024-12-23
|
15
|
98
|
-83
|
39.45
|
|
2024-12-17
|
2333
|
22
|
2311
|
42.10
|
|
2024-12-12
|
12
|
81
|
-69
|
43.25
|
|
2024-12-11
|
113
|
51
|
62
|
41.75
|
|
2024-12-02
|
38
|
476
|
-438
|
43.00
|
|
2024-11-28
|
146
|
31
|
115
|
41.15
|
|
2024-11-11
|
46
|
210
|
-164
|
39.85
|
|
2024-11-07
|
20
|
94
|
-74
|
39.40
|
|
2024-11-05
|
42
|
157
|
-115
|
39.00
|
|
2024-11-04
|
16
|
97
|
-81
|
38.40
|
|
2024-11-01
|
76
|
27
|
49
|
37.95
|
|
2024-10-30
|
43
|
96
|
-53
|
37.80
|
|
2024-10-28
|
74
|
351
|
-277
|
38.30
|
|
2024-10-25
|
42
|
67
|
-25
|
37.40
|
|
2024-10-24
|
40
|
133
|
-93
|
36.95
|
|
2024-10-21
|
101
|
24
|
77
|
37.05
|
|
2024-10-18
|
131
|
95
|
36
|
36.85
|
|
2024-10-17
|
22
|
160
|
-138
|
37.05
|
|
2024-10-11
|
59
|
8
|
51
|
35.20
|
|
2024-10-09
|
44
|
19
|
25
|
35.60
|
|
2024-10-07
|
81
|
155
|
-74
|
36.25
|
|
2024-10-01
|
179
|
81
|
98
|
36.80
|
|
2024-09-30
|
60
|
263
|
-203
|
36.15
|
|
2024-09-27
|
3
|
53
|
-50
|
35.70
|
|
2024-09-24
|
139
|
38
|
101
|
35.60
|
|
2024-09-18
|
10
|
81
|
-71
|
34.45
|
|
2024-09-05
|
17
|
95
|
-78
|
34.15
|
|
2024-09-02
|
25
|
90
|
-65
|
34.50
|
|
2024-08-27
|
17
|
40
|
-23
|
34.50
|
|
2024-08-19
|
265
|
5
|
260
|
34.25
|
|
2024-08-15
|
133
|
44
|
89
|
35.40
|
|
2024-08-07
|
9
|
108
|
-99
|
34.40
|
|
2024-08-06
|
74
|
146
|
-72
|
33.35
|
|
2024-07-31
|
4
|
59
|
-55
|
36.10
|
|
2024-07-26
|
224
|
77
|
147
|
35.25
|
|
2024-07-09
|
101
|
10
|
91
|
34.40
|
|
2024-07-08
|
203
|
1
|
202
|
34.50
|
|
2024-06-18
|
26
|
120
|
-94
|
36.45
|
|
2024-06-17
|
95
|
5
|
90
|
36.25
|
|
2024-06-13
|
29
|
146
|
-117
|
36.75
|
|
2024-06-06
|
40
|
316
|
-276
|
37.00
|
| 合計 | 29452 | 18093 | 11359 | |
