| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
10
|
40
|
76.90
|
|
2026-06-01
|
2
|
20
|
-18
|
71.90
|
|
2026-05-29
|
38
|
26
|
12
|
70.20
|
|
2026-05-06
|
18
|
2
|
16
|
68.80
|
|
2026-03-24
|
0
|
14
|
-14
|
81.20
|
|
2026-03-23
|
14
|
2
|
12
|
79.20
|
|
2026-03-18
|
2
|
16
|
-14
|
83.90
|
|
2026-03-03
|
6
|
0
|
6
|
92.30
|
|
2026-02-26
|
27
|
9
|
18
|
93.80
|
|
2026-02-06
|
15
|
1
|
14
|
93.00
|
|
2026-02-04
|
12
|
2
|
10
|
93.20
|
|
2026-02-03
|
3
|
16
|
-13
|
92.80
|
|
2025-12-31
|
1468
|
24
|
1444
|
116.50
|
|
2025-12-17
|
1
|
31
|
-30
|
120.50
|
|
2025-12-12
|
30
|
1
|
29
|
123.00
|
|
2025-12-05
|
11
|
5
|
6
|
124.50
|
|
2025-12-04
|
2
|
5
|
-3
|
129.00
|
|
2025-12-03
|
4
|
2
|
2
|
128.50
|
|
2025-11-27
|
1
|
15
|
-14
|
129.00
|
|
2025-11-19
|
9
|
3
|
6
|
128.50
|
|
2025-11-18
|
0
|
4
|
-4
|
126.00
|
|
2025-11-14
|
10
|
23
|
-13
|
127.50
|
|
2025-11-13
|
17
|
2
|
15
|
125.00
|
|
2025-10-31
|
2
|
32
|
-30
|
122.00
|
|
2025-10-29
|
33
|
3
|
30
|
121.50
|
|
2025-10-21
|
14
|
4
|
10
|
128.50
|
|
2025-09-12
|
6
|
3
|
3
|
112.50
|
|
2025-09-10
|
2
|
3
|
-1
|
113.00
|
|
2025-09-02
|
2
|
5
|
-3
|
113.00
|
|
2025-08-22
|
14
|
1
|
13
|
122.00
|
|
2025-08-15
|
0
|
35
|
-35
|
124.00
|
|
2025-08-12
|
1
|
7
|
-6
|
120.00
|
|
2025-08-11
|
32
|
3
|
29
|
120.00
|
|
2025-08-06
|
1
|
20
|
-19
|
121.00
|
|
2025-08-05
|
1
|
13
|
-12
|
121.50
|
|
2025-08-04
|
7
|
4
|
3
|
120.00
|
|
2025-07-17
|
3
|
1
|
2
|
121.00
|
|
2025-07-15
|
2
|
3
|
-1
|
118.00
|
|
2025-07-14
|
6
|
2
|
4
|
119.50
|
|
2025-07-10
|
2
|
22
|
-20
|
118.00
|
|
2025-07-07
|
0
|
2
|
-2
|
121.50
|
|
2025-07-02
|
20
|
4
|
16
|
118.50
|
|
2025-07-01
|
38
|
4
|
34
|
120.00
|
|
2025-06-18
|
2
|
0
|
2
|
120.50
|
|
2025-06-16
|
14
|
4
|
10
|
120.50
|
|
2025-06-12
|
1
|
8
|
-7
|
122.00
|
|
2025-06-06
|
3
|
0
|
3
|
120.00
|
|
2025-05-29
|
1
|
5
|
-4
|
121.50
|
|
2025-05-23
|
4
|
0
|
4
|
123.00
|
|
2025-05-22
|
0
|
6
|
-6
|
123.00
|
|
2025-05-14
|
4
|
9
|
-5
|
123.50
|
|
2025-05-05
|
2
|
18
|
-16
|
106.50
|
|
2025-03-31
|
4
|
18
|
-14
|
119.00
|
|
2025-03-21
|
12
|
1
|
11
|
130.50
|
|
2025-03-05
|
1
|
10
|
-9
|
136.00
|
|
2025-02-11
|
16
|
1
|
15
|
124.00
|
|
2025-02-03
|
16
|
0
|
16
|
128.00
|
|
2025-01-16
|
3
|
2
|
1
|
129.50
|
|
2025-01-09
|
11
|
0
|
11
|
133.50
|
|
2024-12-26
|
10
|
0
|
10
|
134.50
|
|
2024-12-25
|
5
|
0
|
5
|
135.00
|
|
2024-12-24
|
1
|
9
|
-8
|
135.00
|
|
2024-12-23
|
8
|
1
|
7
|
133.00
|
|
2024-12-09
|
1
|
6
|
-5
|
136.00
|
|
2024-11-27
|
3
|
0
|
3
|
133.00
|
|
2024-09-09
|
4
|
0
|
4
|
139.50
|
|
2024-08-30
|
7
|
0
|
7
|
146.00
|
|
2024-08-29
|
1
|
10
|
-9
|
145.00
|
|
2024-08-19
|
1
|
23
|
-22
|
142.00
|
|
2024-08-14
|
3
|
0
|
3
|
141.00
|
|
2024-08-08
|
5
|
0
|
5
|
132.50
|
|
2024-08-07
|
5
|
0
|
5
|
133.00
|
|
2024-08-01
|
7
|
0
|
7
|
141.00
|
|
2024-07-22
|
1
|
91
|
-90
|
137.50
|
|
2024-07-17
|
22
|
6
|
16
|
143.50
|
|
2024-07-12
|
5
|
19
|
-14
|
141.50
|
|
2024-07-05
|
13
|
1
|
12
|
142.00
|
|
2024-07-04
|
15
|
1
|
14
|
142.00
|
|
2024-06-27
|
10
|
2
|
8
|
159.00
|
| 合計 | 2147 | 655 | 1492 | |
