| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
43.20
|
|
2026-06-03
|
0
|
7
|
-7
|
42.90
|
|
2026-06-01
|
6
|
2
|
4
|
42.65
|
|
2026-05-29
|
5
|
0
|
5
|
42.50
|
|
2026-05-21
|
1
|
4
|
-3
|
42.15
|
|
2026-05-20
|
4
|
0
|
4
|
41.90
|
|
2026-05-18
|
3
|
1
|
2
|
42.00
|
|
2026-05-15
|
4
|
0
|
4
|
42.20
|
|
2026-05-14
|
4
|
0
|
4
|
42.10
|
|
2026-05-05
|
2
|
0
|
2
|
43.60
|
|
2026-05-04
|
0
|
9
|
-9
|
43.80
|
|
2026-04-30
|
0
|
1
|
-1
|
43.95
|
|
2026-04-28
|
0
|
4
|
-4
|
44.10
|
|
2026-04-17
|
2
|
0
|
2
|
45.05
|
|
2026-04-13
|
0
|
6
|
-6
|
45.05
|
|
2026-03-26
|
2
|
0
|
2
|
47.00
|
|
2026-03-13
|
1
|
0
|
1
|
45.10
|
|
2026-02-11
|
0
|
5
|
-5
|
47.60
|
|
2026-02-05
|
0
|
1
|
-1
|
48.10
|
|
2026-01-27
|
5
|
0
|
5
|
49.15
|
|
2026-01-20
|
5
|
0
|
5
|
49.85
|
|
2026-01-15
|
0
|
5
|
-5
|
49.90
|
|
2026-01-13
|
0
|
6
|
-6
|
49.50
|
|
2026-01-09
|
2
|
0
|
2
|
50.20
|
|
2026-01-08
|
2
|
0
|
2
|
50.40
|
|
2025-12-24
|
0
|
1
|
-1
|
53.00
|
|
2025-12-08
|
0
|
2
|
-2
|
53.70
|
|
2025-12-02
|
0
|
0
|
0
|
54.00
|
|
2025-11-27
|
0
|
0
|
0
|
53.60
|
|
2025-11-24
|
0
|
13
|
-13
|
53.50
|
|
2025-11-19
|
0
|
0
|
0
|
52.90
|
|
2025-11-17
|
0
|
8
|
-8
|
53.30
|
|
2025-11-12
|
0
|
6
|
-6
|
51.70
|
|
2025-11-10
|
0
|
9
|
-9
|
52.20
|
|
2025-11-07
|
3
|
1
|
2
|
51.40
|
|
2025-11-05
|
0
|
3
|
-3
|
52.10
|
|
2025-11-03
|
0
|
4
|
-4
|
53.10
|
|
2025-10-30
|
3
|
0
|
3
|
51.40
|
|
2025-10-29
|
3
|
0
|
3
|
51.60
|
|
2025-10-28
|
1
|
0
|
1
|
52.30
|
|
2025-10-17
|
0
|
2
|
-2
|
52.30
|
|
2025-10-16
|
0
|
4
|
-4
|
52.40
|
|
2025-10-09
|
2
|
0
|
2
|
52.00
|
|
2025-09-24
|
0
|
6
|
-6
|
44.80
|
|
2025-09-22
|
2
|
0
|
2
|
44.20
|
|
2025-09-15
|
4
|
1
|
3
|
43.60
|
|
2025-09-12
|
2
|
0
|
2
|
44.50
|
|
2025-09-08
|
0
|
3
|
-3
|
45.10
|
|
2025-09-04
|
4
|
0
|
4
|
45.15
|
|
2025-08-22
|
0
|
20
|
-20
|
42.80
|
|
2025-08-20
|
1
|
5
|
-4
|
43.05
|
|
2025-08-15
|
0
|
3
|
-3
|
43.25
|
|
2025-08-11
|
6
|
25
|
-19
|
41.80
|
|
2025-08-08
|
10
|
44
|
-34
|
43.05
|
|
2025-07-29
|
3
|
1
|
2
|
44.50
|
|
2025-07-28
|
2
|
0
|
2
|
44.85
|
|
2025-07-17
|
0
|
10
|
-10
|
46.00
|
|
2025-07-15
|
1
|
0
|
1
|
45.95
|
|
2025-07-07
|
0
|
15
|
-15
|
46.70
|
|
2025-07-04
|
2
|
0
|
2
|
46.60
|
|
2025-07-03
|
4
|
0
|
4
|
47.10
|
|
2025-06-30
|
2
|
0
|
2
|
46.30
|
|
2025-06-19
|
13
|
0
|
13
|
46.75
|
|
2025-06-12
|
3
|
7
|
-4
|
46.50
|
|
2025-06-10
|
19
|
138
|
-119
|
49.45
|
|
2025-06-09
|
2
|
108
|
-106
|
48.80
|
|
2025-06-06
|
9
|
1
|
8
|
49.05
|
|
2025-06-05
|
2
|
35
|
-33
|
48.70
|
|
2025-06-04
|
1
|
4
|
-3
|
49.35
|
|
2025-06-02
|
10
|
2
|
8
|
49.50
|
|
2025-05-29
|
0
|
8
|
-8
|
50.40
|
|
2025-05-28
|
0
|
3
|
-3
|
49.90
|
|
2025-05-26
|
2
|
8
|
-6
|
50.10
|
|
2025-05-23
|
0
|
8
|
-8
|
48.65
|
|
2025-05-22
|
0
|
5
|
-5
|
48.85
|
|
2025-05-16
|
15
|
4
|
11
|
48.80
|
|
2025-05-15
|
0
|
2
|
-2
|
47.85
|
|
2025-05-14
|
2
|
0
|
2
|
47.95
|
|
2025-05-09
|
14
|
1
|
13
|
46.75
|
|
2025-05-08
|
11
|
0
|
11
|
46.25
|
|
2025-04-14
|
7
|
0
|
7
|
45.30
|
|
2025-04-01
|
3
|
0
|
3
|
52.90
|
|
2025-03-18
|
11
|
0
|
11
|
53.90
|
|
2025-03-14
|
13
|
7
|
6
|
53.60
|
|
2025-03-12
|
6
|
0
|
6
|
53.80
|
|
2025-03-04
|
3
|
0
|
3
|
52.80
|
|
2025-03-03
|
2
|
7
|
-5
|
52.80
|
|
2025-02-21
|
0
|
3
|
-3
|
52.60
|
|
2025-02-10
|
4
|
0
|
4
|
51.40
|
|
2025-02-04
|
2
|
0
|
2
|
51.50
|
|
2025-02-03
|
0
|
10
|
-10
|
51.90
|
|
2025-01-22
|
0
|
6
|
-6
|
52.10
|
|
2025-01-21
|
2
|
9
|
-7
|
51.80
|
|
2025-01-16
|
0
|
9
|
-9
|
51.30
|
|
2025-01-15
|
0
|
3
|
-3
|
51.40
|
|
2025-01-14
|
6
|
0
|
6
|
51.00
|
|
2025-01-08
|
0
|
3
|
-3
|
51.10
|
|
2025-01-07
|
12
|
0
|
12
|
51.40
|
|
2025-01-06
|
10
|
0
|
10
|
51.80
|
|
2025-01-03
|
13
|
0
|
13
|
51.90
|
|
2024-12-25
|
0
|
2
|
-2
|
51.50
|
|
2024-12-24
|
0
|
6
|
-6
|
51.40
|
|
2024-12-17
|
0
|
4
|
-4
|
52.10
|
|
2024-12-09
|
7
|
17
|
-10
|
54.00
|
|
2024-12-05
|
1
|
14
|
-13
|
53.80
|
|
2024-12-03
|
0
|
6
|
-6
|
54.20
|
|
2024-11-29
|
1
|
3
|
-2
|
53.40
|
|
2024-11-22
|
6
|
2
|
4
|
53.80
|
|
2024-11-14
|
0
|
5
|
-5
|
53.70
|
|
2024-11-12
|
17
|
9
|
8
|
53.70
|
|
2024-11-08
|
15
|
8
|
7
|
56.00
|
|
2024-11-05
|
10
|
0
|
10
|
53.40
|
|
2024-10-18
|
10
|
0
|
10
|
54.50
|
|
2024-10-14
|
29
|
11
|
18
|
54.00
|
|
2024-10-07
|
1
|
27
|
-26
|
61.00
|
|
2024-09-26
|
0
|
2
|
-2
|
57.00
|
|
2024-09-23
|
18
|
7
|
11
|
57.00
|
|
2024-09-11
|
3
|
0
|
3
|
54.10
|
|
2024-09-09
|
3
|
0
|
3
|
53.90
|
|
2024-09-05
|
4
|
0
|
4
|
53.30
|
|
2024-09-02
|
9
|
2
|
7
|
54.80
|
|
2024-08-27
|
0
|
1
|
-1
|
55.10
|
|
2024-08-26
|
3
|
0
|
3
|
55.00
|
|
2024-08-09
|
0
|
3
|
-3
|
52.60
|
|
2024-08-05
|
17
|
43
|
-26
|
51.40
|
|
2024-07-31
|
0
|
15
|
-15
|
56.10
|
|
2024-07-30
|
0
|
12
|
-12
|
55.80
|
|
2024-07-29
|
1
|
15
|
-14
|
56.20
|
|
2024-07-10
|
4
|
0
|
4
|
52.60
|
|
2024-07-05
|
2
|
0
|
2
|
53.00
|
|
2024-07-02
|
16
|
3
|
13
|
52.10
|
|
2024-06-26
|
5
|
0
|
5
|
53.50
|
|
2024-06-21
|
6
|
3
|
3
|
53.60
|
|
2024-06-20
|
26
|
2
|
24
|
53.20
|
|
2024-06-19
|
8
|
0
|
8
|
52.70
|
|
2024-06-18
|
11
|
0
|
11
|
52.70
|
|
2024-06-17
|
37
|
1
|
36
|
52.80
|
|
2024-06-12
|
31
|
0
|
31
|
52.70
|
|
2024-06-11
|
19
|
37
|
-18
|
56.70
|
| 合計 | 620 | 893 | -273 | |
