| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
180
|
-117
|
43.45
|
|
2026-06-03
|
353
|
187
|
166
|
42.70
|
|
2026-06-01
|
49
|
18
|
31
|
39.65
|
|
2026-05-27
|
76
|
116
|
-40
|
39.35
|
|
2026-05-25
|
115
|
45
|
70
|
39.50
|
|
2026-05-21
|
79
|
179
|
-100
|
39.60
|
|
2026-05-20
|
231
|
349
|
-118
|
38.75
|
|
2026-05-15
|
65
|
219
|
-154
|
37.60
|
|
2026-05-14
|
17
|
76
|
-59
|
37.60
|
|
2026-05-13
|
72
|
38
|
34
|
36.80
|
|
2026-04-30
|
32
|
10
|
22
|
36.75
|
|
2026-04-28
|
0
|
25
|
-25
|
37.05
|
|
2026-04-27
|
10
|
40
|
-30
|
36.40
|
|
2026-04-17
|
45
|
135
|
-90
|
38.50
|
|
2026-04-16
|
172
|
78
|
94
|
37.95
|
|
2026-04-15
|
66
|
183
|
-117
|
38.10
|
|
2026-04-07
|
0
|
22
|
-22
|
35.30
|
|
2026-03-27
|
88
|
192
|
-104
|
36.15
|
|
2026-03-25
|
116
|
243
|
-127
|
39.40
|
|
2026-03-20
|
84
|
34
|
50
|
34.25
|
|
2026-03-17
|
92
|
40
|
52
|
33.90
|
|
2026-03-12
|
23
|
272
|
-249
|
34.25
|
|
2026-03-11
|
16
|
91
|
-75
|
32.30
|
|
2026-03-10
|
36
|
488
|
-452
|
31.10
|
|
2026-03-09
|
110
|
8
|
102
|
29.75
|
|
2026-03-06
|
118
|
13
|
105
|
30.45
|
|
2026-03-04
|
362
|
14
|
348
|
30.20
|
|
2026-02-26
|
16
|
233
|
-217
|
31.30
|
|
2026-02-25
|
27
|
336
|
-309
|
31.25
|
|
2026-02-24
|
306
|
57
|
249
|
30.50
|
|
2026-02-23
|
64
|
2
|
62
|
30.90
|
|
2026-02-11
|
104
|
14
|
90
|
31.00
|
|
2026-02-09
|
114
|
25
|
89
|
30.70
|
|
2026-02-05
|
31
|
125
|
-94
|
31.30
|
|
2026-02-04
|
1
|
72
|
-71
|
31.50
|
|
2026-02-02
|
226
|
29
|
197
|
30.65
|
|
2026-01-28
|
46
|
21
|
25
|
32.00
|
|
2026-01-19
|
22
|
70
|
-48
|
33.50
|
|
2026-01-15
|
13
|
81
|
-68
|
33.55
|
|
2026-01-14
|
14
|
239
|
-225
|
33.10
|
|
2026-01-13
|
7
|
251
|
-244
|
32.55
|
|
2026-01-07
|
25
|
4
|
21
|
31.20
|
|
2026-01-05
|
29
|
83
|
-54
|
30.60
|
|
2026-01-02
|
36
|
0
|
36
|
30.75
|
|
2025-12-31
|
80
|
37
|
43
|
30.90
|
|
2025-12-29
|
25
|
51
|
-26
|
31.70
|
|
2025-12-24
|
120
|
5
|
115
|
31.25
|
|
2025-12-23
|
101
|
4
|
97
|
31.35
|
|
2025-12-22
|
7
|
41
|
-34
|
31.75
|
|
2025-12-19
|
23
|
44
|
-21
|
31.45
|
|
2025-12-18
|
46
|
2
|
44
|
31.40
|
|
2025-12-17
|
52
|
2
|
50
|
31.45
|
|
2025-12-15
|
38
|
17
|
21
|
32.15
|
|
2025-12-12
|
65
|
127
|
-62
|
31.85
|
|
2025-12-10
|
324
|
126
|
198
|
32.00
|
|
2025-12-04
|
104
|
27
|
77
|
34.20
|
|
2025-12-02
|
26
|
122
|
-96
|
34.35
|
|
2025-12-01
|
29
|
127
|
-98
|
33.20
|
|
2025-11-27
|
72
|
33
|
39
|
33.60
|
|
2025-11-26
|
58
|
258
|
-200
|
33.55
|
|
2025-11-24
|
164
|
40
|
124
|
32.00
|
|
2025-11-18
|
55
|
1
|
54
|
30.50
|
|
2025-11-17
|
54
|
84
|
-30
|
30.75
|
|
2025-11-12
|
52
|
20
|
32
|
31.90
|
|
2025-11-10
|
61
|
25
|
36
|
32.65
|
|
2025-11-07
|
21
|
135
|
-114
|
32.25
|
|
2025-10-29
|
30
|
9
|
21
|
31.20
|
|
2025-10-27
|
12
|
53
|
-41
|
31.30
|
|
2025-10-21
|
3
|
28
|
-25
|
31.30
|
|
2025-10-07
|
29
|
83
|
-54
|
31.65
|
|
2025-09-30
|
67
|
21
|
46
|
31.65
|
|
2025-09-26
|
6
|
66
|
-60
|
32.20
|
|
2025-09-24
|
12
|
37
|
-25
|
32.20
|
|
2025-09-19
|
22
|
60
|
-38
|
32.80
|
|
2025-09-16
|
71
|
43
|
28
|
33.00
|
|
2025-09-12
|
28
|
118
|
-90
|
33.30
|
|
2025-09-11
|
137
|
49
|
88
|
32.70
|
|
2025-09-04
|
39
|
65
|
-26
|
32.05
|
|
2025-09-03
|
61
|
13
|
48
|
31.75
|
|
2025-09-01
|
27
|
155
|
-128
|
32.00
|
|
2025-08-22
|
18
|
67
|
-49
|
30.75
|
|
2025-08-20
|
44
|
153
|
-109
|
30.50
|
|
2025-08-07
|
72
|
29
|
43
|
31.95
|
|
2025-08-06
|
102
|
20
|
82
|
31.85
|
|
2025-08-05
|
189
|
46
|
143
|
31.75
|
|
2025-08-04
|
251
|
164
|
87
|
32.05
|
|
2025-08-01
|
155
|
99
|
56
|
30.25
|
|
2025-07-31
|
64
|
9
|
55
|
29.15
|
|
2025-07-30
|
80
|
226
|
-146
|
29.55
|
|
2025-07-29
|
305
|
176
|
129
|
29.25
|
|
2025-07-22
|
60
|
17
|
43
|
27.40
|
|
2025-07-18
|
15
|
0
|
15
|
26.50
|
|
2025-07-16
|
23
|
2
|
21
|
26.15
|
|
2025-07-11
|
28
|
4
|
24
|
26.60
|
|
2025-07-03
|
16
|
71
|
-55
|
27.15
|
|
2025-06-27
|
10
|
28
|
-18
|
26.60
|
|
2025-06-24
|
8
|
39
|
-31
|
26.10
|
|
2025-06-20
|
117
|
45
|
72
|
25.45
|
|
2025-06-19
|
78
|
4
|
74
|
26.30
|
|
2025-06-16
|
4
|
28
|
-24
|
26.80
|
|
2025-06-13
|
130
|
21
|
109
|
26.35
|
|
2025-06-12
|
42
|
15
|
27
|
26.80
|
|
2025-06-09
|
4
|
23
|
-19
|
26.90
|
|
2025-06-05
|
30
|
5
|
25
|
26.80
|
|
2025-06-04
|
9
|
59
|
-50
|
27.10
|
|
2025-06-03
|
5
|
62
|
-57
|
26.95
|
|
2025-05-21
|
71
|
146
|
-75
|
27.05
|
|
2025-05-20
|
179
|
103
|
76
|
26.75
|
|
2025-05-19
|
223
|
48
|
175
|
27.00
|
|
2025-05-15
|
439
|
262
|
177
|
27.30
|
|
2025-05-14
|
81
|
147
|
-66
|
29.05
|
|
2025-05-12
|
115
|
225
|
-110
|
29.35
|
|
2025-05-07
|
11
|
38
|
-27
|
28.50
|
|
2025-04-30
|
227
|
58
|
169
|
27.50
|
|
2025-04-28
|
115
|
59
|
56
|
28.10
|
|
2025-04-25
|
453
|
341
|
112
|
28.05
|
|
2025-04-24
|
561
|
400
|
161
|
28.65
|
|
2025-04-21
|
72
|
12
|
60
|
28.45
|
|
2025-04-17
|
357
|
263
|
94
|
35.10
|
|
2025-04-14
|
3
|
34
|
-31
|
38.70
|
|
2025-04-10
|
68
|
3
|
65
|
39.25
|
|
2025-04-08
|
25
|
80
|
-55
|
36.60
|
|
2025-03-31
|
49
|
23
|
26
|
39.85
|
|
2025-03-28
|
4
|
32
|
-28
|
41.15
|
|
2025-03-27
|
2
|
15
|
-13
|
41.40
|
|
2025-03-25
|
18
|
1
|
17
|
41.85
|
|
2025-03-21
|
13
|
0
|
13
|
42.20
|
|
2025-03-19
|
1
|
11
|
-10
|
41.90
|
|
2025-03-18
|
0
|
31
|
-31
|
42.05
|
|
2025-03-14
|
20
|
5
|
15
|
41.55
|
|
2025-03-13
|
27
|
3
|
24
|
41.30
|
|
2025-03-11
|
40
|
11
|
29
|
42.05
|
|
2025-03-05
|
27
|
63
|
-36
|
43.05
|
|
2025-03-04
|
7
|
90
|
-83
|
42.55
|
|
2025-02-27
|
3
|
81
|
-78
|
42.20
|
|
2025-02-06
|
4
|
25
|
-21
|
40.15
|
|
2025-02-05
|
8
|
19
|
-11
|
39.60
|
|
2025-01-22
|
28
|
0
|
28
|
39.60
|
|
2025-01-16
|
39
|
0
|
39
|
39.45
|
|
2025-01-13
|
21
|
1
|
20
|
39.20
|
|
2025-01-09
|
40
|
17
|
23
|
39.40
|
|
2025-01-02
|
18
|
55
|
-37
|
39.70
|
|
2024-12-31
|
64
|
7
|
57
|
38.60
|
|
2024-12-30
|
103
|
25
|
78
|
39.00
|
|
2024-12-26
|
52
|
2
|
50
|
39.85
|
|
2024-12-20
|
68
|
17
|
51
|
40.50
|
|
2024-12-19
|
97
|
22
|
75
|
40.55
|
|
2024-12-17
|
40
|
12
|
28
|
40.00
|
|
2024-12-11
|
31
|
0
|
31
|
40.40
|
|
2024-12-06
|
32
|
0
|
32
|
40.40
|
|
2024-12-05
|
23
|
0
|
23
|
40.50
|
|
2024-12-02
|
6
|
61
|
-55
|
40.95
|
|
2024-11-27
|
33
|
0
|
33
|
40.80
|
|
2024-11-26
|
77
|
0
|
77
|
41.30
|
|
2024-11-20
|
13
|
0
|
13
|
41.60
|
|
2024-11-15
|
1
|
14
|
-13
|
41.50
|
|
2024-11-12
|
78
|
6
|
72
|
41.20
|
|
2024-11-05
|
22
|
7
|
15
|
43.75
|
|
2024-10-30
|
2
|
14
|
-12
|
44.10
|
|
2024-10-25
|
18
|
4
|
14
|
44.65
|
|
2024-10-17
|
24
|
0
|
24
|
45.80
|
|
2024-10-09
|
29
|
7
|
22
|
45.85
|
|
2024-10-01
|
12
|
2
|
10
|
47.15
|
|
2024-09-26
|
37
|
7
|
30
|
48.00
|
|
2024-09-25
|
25
|
0
|
25
|
48.60
|
|
2024-09-13
|
16
|
2
|
14
|
49.00
|
|
2024-09-05
|
2
|
12
|
-10
|
48.80
|
|
2024-09-02
|
17
|
7
|
10
|
50.50
|
|
2024-08-30
|
15
|
41
|
-26
|
50.10
|
|
2024-08-26
|
7
|
20
|
-13
|
48.15
|
|
2024-08-02
|
14
|
44
|
-30
|
51.70
|
|
2024-08-01
|
8
|
32
|
-24
|
53.50
|
|
2024-07-22
|
16
|
77
|
-61
|
52.60
|
|
2024-07-15
|
33
|
5
|
28
|
50.60
|
|
2024-07-08
|
74
|
35
|
39
|
54.50
|
|
2024-07-02
|
50
|
27
|
23
|
53.20
|
|
2024-06-27
|
8
|
53
|
-45
|
52.90
|
|
2024-06-26
|
47
|
27
|
20
|
51.80
|
|
2024-06-19
|
40
|
275
|
-235
|
52.40
|
|
2024-06-17
|
7
|
62
|
-55
|
49.95
|
|
2024-06-11
|
8
|
22
|
-14
|
48.00
|
|
2024-06-07
|
7
|
40
|
-33
|
48.80
|
| 合計 | 12176 | 12167 | 9 | |
