| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
16.95
|
|
2026-06-04
|
0
|
2
|
-2
|
16.90
|
|
2026-06-01
|
2
|
3
|
-1
|
16.90
|
|
2026-05-28
|
0
|
1
|
-1
|
17.05
|
|
2026-05-07
|
0
|
1
|
-1
|
16.45
|
|
2026-05-05
|
1
|
0
|
1
|
16.35
|
|
2026-05-04
|
0
|
1
|
-1
|
16.35
|
|
2026-04-29
|
1
|
0
|
1
|
16.30
|
|
2026-04-24
|
1
|
0
|
1
|
16.45
|
|
2026-04-20
|
0
|
0
|
0
|
16.70
|
|
2026-04-17
|
0
|
0
|
0
|
16.70
|
|
2026-03-31
|
0
|
1
|
-1
|
16.35
|
|
2026-03-27
|
0
|
2
|
-2
|
16.45
|
|
2026-03-25
|
1
|
0
|
1
|
16.40
|
|
2026-02-25
|
0
|
0
|
0
|
16.95
|
|
2026-01-26
|
0
|
0
|
0
|
16.95
|
|
2026-01-23
|
1
|
0
|
1
|
17.00
|
|
2026-01-22
|
0
|
0
|
0
|
16.85
|
|
2026-01-19
|
0
|
0
|
0
|
16.85
|
|
2026-01-13
|
0
|
0
|
0
|
16.80
|
|
2026-01-07
|
0
|
1
|
-1
|
16.80
|
|
2025-12-16
|
0
|
0
|
0
|
16.90
|
|
2025-12-03
|
0
|
0
|
0
|
16.75
|
|
2025-11-24
|
0
|
0
|
0
|
16.85
|
|
2025-11-21
|
0
|
1
|
-1
|
16.80
|
|
2025-11-20
|
1
|
0
|
1
|
16.65
|
|
2025-11-17
|
0
|
0
|
0
|
16.85
|
|
2025-11-11
|
0
|
0
|
0
|
16.60
|
|
2025-11-10
|
0
|
0
|
0
|
16.85
|
|
2025-11-06
|
0
|
0
|
0
|
16.85
|
|
2025-11-05
|
0
|
1
|
-1
|
16.85
|
|
2025-10-31
|
0
|
0
|
0
|
16.85
|
|
2025-10-27
|
1
|
0
|
1
|
16.90
|
|
2025-10-16
|
0
|
0
|
0
|
17.00
|
|
2025-10-08
|
0
|
1
|
-1
|
16.70
|
|
2025-10-07
|
1
|
0
|
1
|
16.90
|
|
2025-10-01
|
0
|
4
|
-4
|
16.80
|
|
2025-09-30
|
1
|
0
|
1
|
17.00
|
|
2025-09-25
|
0
|
0
|
0
|
17.00
|
|
2025-09-18
|
0
|
0
|
0
|
17.00
|
|
2025-09-05
|
0
|
0
|
0
|
17.00
|
|
2025-09-01
|
0
|
0
|
0
|
16.75
|
|
2025-08-29
|
0
|
0
|
0
|
16.95
|
|
2025-08-28
|
0
|
0
|
0
|
16.85
|
|
2025-08-27
|
0
|
0
|
0
|
16.90
|
|
2025-08-20
|
0
|
1
|
-1
|
16.75
|
|
2025-07-16
|
0
|
0
|
0
|
17.05
|
|
2025-07-03
|
0
|
0
|
0
|
17.20
|
|
2025-07-02
|
4
|
0
|
4
|
17.00
|
|
2025-07-01
|
0
|
0
|
0
|
17.05
|
|
2025-06-24
|
0
|
0
|
0
|
16.85
|
|
2025-06-23
|
0
|
0
|
0
|
16.75
|
|
2025-06-19
|
1
|
0
|
1
|
16.80
|
|
2025-06-13
|
0
|
0
|
0
|
16.95
|
|
2025-06-12
|
0
|
0
|
0
|
17.05
|
|
2025-05-29
|
1
|
0
|
1
|
17.40
|
|
2025-05-02
|
1
|
0
|
1
|
16.90
|
|
2025-04-24
|
1
|
0
|
1
|
16.00
|
|
2025-04-21
|
1
|
0
|
1
|
16.00
|
|
2025-04-17
|
0
|
1
|
-1
|
15.85
|
|
2025-04-16
|
1
|
0
|
1
|
15.80
|
|
2025-03-19
|
0
|
1
|
-1
|
19.90
|
|
2025-03-13
|
1
|
0
|
1
|
20.00
|
|
2025-03-05
|
0
|
0
|
0
|
20.30
|
|
2025-02-19
|
0
|
0
|
0
|
20.35
|
|
2025-02-11
|
0
|
0
|
0
|
20.30
|
|
2025-02-06
|
0
|
1
|
-1
|
20.35
|
|
2025-02-04
|
0
|
1
|
-1
|
20.25
|
|
2025-01-09
|
0
|
6
|
-6
|
20.40
|
|
2025-01-07
|
1
|
0
|
1
|
20.30
|
|
2024-12-26
|
0
|
5
|
-5
|
20.35
|
|
2024-12-18
|
0
|
0
|
0
|
19.95
|
|
2024-12-06
|
0
|
0
|
0
|
20.60
|
|
2024-12-03
|
0
|
1
|
-1
|
20.55
|
|
2024-11-27
|
0
|
1
|
-1
|
20.55
|
|
2024-11-04
|
0
|
0
|
0
|
20.70
|
|
2024-11-01
|
0
|
3
|
-3
|
20.65
|
|
2024-10-29
|
0
|
0
|
0
|
20.50
|
|
2024-10-01
|
3
|
0
|
3
|
20.50
|
|
2024-09-18
|
3
|
2
|
1
|
20.20
|
|
2024-09-06
|
3
|
0
|
3
|
19.95
|
|
2024-08-26
|
1
|
0
|
1
|
20.75
|
|
2024-08-14
|
0
|
12
|
-12
|
20.95
|
|
2024-08-12
|
10
|
4
|
6
|
20.60
|
|
2024-08-09
|
12
|
4
|
8
|
20.70
|
|
2024-07-31
|
2
|
22
|
-20
|
23.70
|
|
2024-07-29
|
0
|
15
|
-15
|
23.10
|
|
2024-07-22
|
4
|
0
|
4
|
22.85
|
|
2024-07-19
|
0
|
17
|
-17
|
22.65
|
|
2024-07-08
|
0
|
13
|
-13
|
22.90
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
6
|
-6
|
22.45
|
|
2024-06-18
|
4
|
0
|
4
|
22.40
|
|
2024-06-13
|
7
|
0
|
7
|
22.50
|
|
2024-06-12
|
16
|
0
|
16
|
22.90
|
|
2024-06-11
|
21
|
0
|
21
|
22.55
|
| 合計 | 109 | 143 | -34 | |
