| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
41
|
103
|
25.15
|
|
2026-05-28
|
24
|
121
|
-97
|
23.25
|
|
2026-05-27
|
235
|
164
|
71
|
23.25
|
|
2026-05-25
|
449
|
176
|
273
|
22.95
|
|
2026-05-21
|
85
|
22
|
63
|
23.40
|
|
2026-05-19
|
129
|
61
|
68
|
23.95
|
|
2026-05-18
|
66
|
395
|
-329
|
23.70
|
|
2026-05-15
|
563
|
357
|
206
|
23.00
|
|
2026-05-14
|
344
|
48
|
296
|
23.15
|
|
2026-05-13
|
81
|
156
|
-75
|
23.30
|
|
2026-05-12
|
237
|
42
|
195
|
23.45
|
|
2026-05-11
|
227
|
121
|
106
|
23.60
|
|
2026-05-06
|
39
|
165
|
-126
|
23.45
|
|
2026-04-30
|
87
|
4
|
83
|
23.60
|
|
2026-04-29
|
57
|
15
|
42
|
23.90
|
|
2026-04-28
|
130
|
75
|
55
|
23.90
|
|
2026-04-24
|
101
|
8
|
93
|
24.20
|
|
2026-04-23
|
152
|
298
|
-146
|
24.30
|
|
2026-04-21
|
34
|
83
|
-49
|
24.90
|
|
2026-04-17
|
173
|
49
|
124
|
24.65
|
|
2026-04-13
|
45
|
11
|
34
|
25.30
|
|
2026-04-10
|
10
|
47
|
-37
|
25.60
|
|
2026-04-07
|
26
|
108
|
-82
|
25.20
|
|
2026-04-01
|
6
|
57
|
-51
|
25.60
|
|
2026-03-26
|
12
|
89
|
-77
|
25.45
|
|
2026-03-25
|
32
|
122
|
-90
|
25.35
|
|
2026-03-24
|
163
|
45
|
118
|
24.85
|
|
2026-03-20
|
198
|
105
|
93
|
25.95
|
|
2026-03-18
|
317
|
38
|
279
|
26.70
|
|
2026-03-10
|
123
|
20
|
103
|
27.90
|
|
2026-03-09
|
96
|
36
|
60
|
27.55
|
|
2026-03-04
|
184
|
59
|
125
|
28.05
|
|
2026-03-03
|
143
|
57
|
86
|
29.20
|
|
2026-02-26
|
108
|
29
|
79
|
29.50
|
|
2026-02-24
|
48
|
131
|
-83
|
29.50
|
|
2026-02-11
|
0
|
55
|
-55
|
29.15
|
|
2026-02-06
|
49
|
221
|
-172
|
28.80
|
|
2026-02-05
|
6
|
148
|
-142
|
29.05
|
|
2026-02-04
|
20
|
52
|
-32
|
28.65
|
|
2026-02-03
|
200
|
423
|
-223
|
28.20
|
|
2026-02-02
|
54
|
631
|
-577
|
28.70
|
|
2026-01-30
|
221
|
36
|
185
|
28.80
|
|
2026-01-28
|
181
|
126
|
55
|
29.05
|
|
2026-01-23
|
61
|
5
|
56
|
29.20
|
|
2026-01-21
|
165
|
56
|
109
|
29.15
|
|
2026-01-16
|
139
|
78
|
61
|
29.70
|
|
2026-01-15
|
18
|
58
|
-40
|
30.25
|
|
2026-01-13
|
117
|
204
|
-87
|
29.55
|
|
2026-01-09
|
96
|
39
|
57
|
29.35
|
|
2026-01-08
|
281
|
77
|
204
|
29.30
|
|
2026-01-07
|
263
|
344
|
-81
|
29.85
|
|
2026-01-05
|
161
|
33
|
128
|
29.55
|
|
2026-01-02
|
318
|
66
|
252
|
29.70
|
|
2025-12-31
|
108
|
30
|
78
|
29.80
|
|
2025-12-30
|
95
|
33
|
62
|
30.00
|
|
2025-12-29
|
201
|
50
|
151
|
30.15
|
|
2025-12-26
|
59
|
128
|
-69
|
30.60
|
|
2025-12-24
|
113
|
352
|
-239
|
30.55
|
|
2025-12-17
|
62
|
20
|
42
|
30.10
|
|
2025-12-16
|
73
|
47
|
26
|
29.95
|
|
2025-12-12
|
8
|
66
|
-58
|
29.90
|
|
2025-12-11
|
31
|
108
|
-77
|
29.55
|
|
2025-12-10
|
56
|
15
|
41
|
29.10
|
|
2025-12-09
|
99
|
46
|
53
|
29.10
|
|
2025-12-08
|
87
|
16
|
71
|
29.35
|
|
2025-12-05
|
74
|
1
|
73
|
29.65
|
|
2025-12-02
|
1
|
30
|
-29
|
29.90
|
|
2025-11-26
|
5
|
147
|
-142
|
30.25
|
|
2025-11-25
|
179
|
18
|
161
|
29.60
|
|
2025-11-21
|
7
|
122
|
-115
|
29.35
|
|
2025-11-20
|
7
|
68
|
-61
|
29.30
|
|
2025-11-19
|
56
|
15
|
41
|
29.00
|
|
2025-11-18
|
281
|
16
|
265
|
28.90
|
|
2025-11-17
|
339
|
26
|
313
|
29.80
|
|
2025-11-14
|
30
|
173
|
-143
|
30.40
|
|
2025-11-07
|
24
|
2
|
22
|
29.80
|
|
2025-11-05
|
28
|
62
|
-34
|
29.80
|
|
2025-11-04
|
56
|
25
|
31
|
30.00
|
|
2025-10-31
|
37
|
103
|
-66
|
29.80
|
|
2025-10-29
|
58
|
38
|
20
|
30.00
|
|
2025-10-28
|
239
|
23
|
216
|
30.25
|
|
2025-10-27
|
145
|
52
|
93
|
30.50
|
|
2025-10-23
|
208
|
37
|
171
|
30.60
|
|
2025-10-22
|
101
|
52
|
49
|
30.40
|
|
2025-10-21
|
6
|
305
|
-299
|
30.00
|
|
2025-10-16
|
12
|
48
|
-36
|
29.85
|
|
2025-10-14
|
5
|
200
|
-195
|
29.35
|
|
2025-10-13
|
323
|
172
|
151
|
29.10
|
|
2025-10-09
|
14
|
253
|
-239
|
29.55
|
|
2025-10-07
|
310
|
62
|
248
|
28.80
|
|
2025-10-03
|
122
|
270
|
-148
|
29.00
|
|
2025-10-01
|
55
|
6
|
49
|
29.35
|
|
2025-09-30
|
47
|
14
|
33
|
29.60
|
|
2025-09-26
|
67
|
30
|
37
|
29.50
|
|
2025-09-25
|
95
|
39
|
56
|
29.70
|
|
2025-09-24
|
102
|
11
|
91
|
29.70
|
|
2025-09-23
|
52
|
88
|
-36
|
29.80
|
|
2025-09-22
|
294
|
21
|
273
|
29.85
|
|
2025-09-19
|
134
|
276
|
-142
|
30.00
|
|
2025-09-17
|
54
|
5
|
49
|
30.35
|
|
2025-09-10
|
117
|
229
|
-112
|
31.05
|
|
2025-09-09
|
236
|
108
|
128
|
30.85
|
|
2025-09-04
|
233
|
450
|
-217
|
31.95
|
|
2025-09-03
|
20
|
1
|
19
|
30.10
|
|
2025-09-02
|
145
|
24
|
121
|
29.80
|
|
2025-08-28
|
26
|
232
|
-206
|
29.60
|
|
2025-08-27
|
95
|
26
|
69
|
29.35
|
|
2025-08-26
|
459
|
123
|
336
|
29.20
|
|
2025-08-21
|
67
|
14
|
53
|
29.75
|
|
2025-08-20
|
305
|
255
|
50
|
29.40
|
|
2025-08-19
|
195
|
138
|
57
|
29.80
|
|
2025-08-18
|
213
|
86
|
127
|
29.95
|
|
2025-08-11
|
5
|
63
|
-58
|
31.35
|
|
2025-08-08
|
23
|
91
|
-68
|
31.25
|
|
2025-08-07
|
26
|
99
|
-73
|
30.90
|
|
2025-08-06
|
166
|
52
|
114
|
31.10
|
|
2025-08-05
|
73
|
18
|
55
|
30.75
|
|
2025-07-30
|
96
|
42
|
54
|
30.30
|
|
2025-07-25
|
99
|
47
|
52
|
30.25
|
|
2025-07-18
|
26
|
253
|
-227
|
30.05
|
|
2025-07-17
|
9
|
73
|
-64
|
30.00
|
|
2025-07-16
|
34
|
173
|
-139
|
29.15
|
|
2025-07-14
|
253
|
15
|
238
|
28.90
|
|
2025-07-11
|
53
|
9
|
44
|
29.55
|
|
2025-07-10
|
109
|
49
|
60
|
29.55
|
|
2025-07-09
|
571
|
191
|
380
|
29.65
|
|
2025-07-07
|
249
|
397
|
-148
|
31.95
|
|
2025-07-03
|
62
|
133
|
-71
|
31.20
|
|
2025-07-02
|
86
|
176
|
-90
|
30.40
|
|
2025-07-01
|
105
|
62
|
43
|
29.60
|
|
2025-06-30
|
191
|
41
|
150
|
29.75
|
|
2025-06-24
|
11
|
38
|
-27
|
30.30
|
|
2025-06-23
|
53
|
92
|
-39
|
29.90
|
|
2025-06-18
|
74
|
114
|
-40
|
30.80
|
|
2025-06-11
|
71
|
129
|
-58
|
31.20
|
|
2025-06-09
|
140
|
111
|
29
|
30.30
|
|
2025-06-05
|
39
|
2
|
37
|
29.20
|
|
2025-06-02
|
139
|
85
|
54
|
29.05
|
|
2025-05-29
|
185
|
52
|
133
|
29.90
|
|
2025-05-26
|
145
|
48
|
97
|
31.15
|
|
2025-05-15
|
26
|
76
|
-50
|
31.05
|
|
2025-05-14
|
169
|
95
|
74
|
30.50
|
|
2025-05-12
|
78
|
10
|
68
|
30.95
|
|
2025-05-07
|
236
|
0
|
236
|
31.15
|
|
2025-04-29
|
12
|
42
|
-30
|
32.40
|
|
2025-04-24
|
26
|
63
|
-37
|
32.20
|
|
2025-04-18
|
23
|
3
|
20
|
31.85
|
|
2025-04-15
|
23
|
87
|
-64
|
32.90
|
|
2025-04-14
|
57
|
93
|
-36
|
32.10
|
|
2025-04-11
|
37
|
92
|
-55
|
32.25
|
|
2025-04-10
|
56
|
128
|
-72
|
32.15
|
|
2025-03-31
|
238
|
154
|
84
|
35.10
|
|
2025-03-28
|
299
|
186
|
113
|
36.10
|
|
2025-03-27
|
118
|
160
|
-42
|
37.05
|
|
2025-03-21
|
134
|
80
|
54
|
37.90
|
|
2025-03-20
|
43
|
83
|
-40
|
38.20
|
|
2025-03-18
|
74
|
17
|
57
|
37.65
|
|
2025-03-17
|
273
|
78
|
195
|
37.60
|
|
2025-03-14
|
351
|
134
|
217
|
38.00
|
|
2025-03-13
|
1046
|
378
|
668
|
38.80
|
|
2025-03-12
|
16
|
110
|
-94
|
43.00
|
|
2025-03-11
|
65
|
10
|
55
|
41.55
|
|
2025-03-10
|
103
|
9
|
94
|
41.85
|
|
2025-03-07
|
54
|
3
|
51
|
42.05
|
|
2025-03-05
|
9
|
42
|
-33
|
42.50
|
|
2025-03-04
|
57
|
12
|
45
|
41.85
|
|
2025-02-26
|
44
|
6
|
38
|
42.70
|
|
2025-02-11
|
21
|
2
|
19
|
41.80
|
|
2025-02-06
|
3
|
29
|
-26
|
42.50
|
|
2025-02-05
|
14
|
42
|
-28
|
42.40
|
|
2025-02-04
|
82
|
4
|
78
|
41.35
|
|
2025-02-03
|
8
|
50
|
-42
|
42.45
|
|
2025-01-22
|
9
|
103
|
-94
|
42.30
|
|
2025-01-21
|
6
|
93
|
-87
|
42.20
|
|
2025-01-09
|
112
|
157
|
-45
|
40.95
|
|
2025-01-08
|
122
|
61
|
61
|
41.85
|
|
2025-01-07
|
150
|
32
|
118
|
42.25
|
|
2025-01-06
|
0
|
33
|
-33
|
43.00
|
|
2024-12-31
|
162
|
55
|
107
|
42.90
|
|
2024-12-30
|
7
|
71
|
-64
|
43.70
|
|
2024-12-26
|
31
|
6
|
25
|
43.20
|
|
2024-12-23
|
8
|
42
|
-34
|
43.20
|
|
2024-12-20
|
79
|
44
|
35
|
42.20
|
|
2024-12-19
|
65
|
143
|
-78
|
42.85
|
|
2024-12-18
|
66
|
36
|
30
|
43.65
|
|
2024-12-17
|
229
|
5
|
224
|
44.00
|
|
2024-12-16
|
42
|
10
|
32
|
45.00
|
|
2024-12-12
|
2
|
69
|
-67
|
46.20
|
|
2024-12-11
|
10
|
35
|
-25
|
45.75
|
|
2024-12-06
|
12
|
124
|
-112
|
46.20
|
|
2024-12-05
|
15
|
35
|
-20
|
45.55
|
|
2024-12-03
|
28
|
11
|
17
|
45.75
|
|
2024-11-29
|
100
|
68
|
32
|
44.80
|
|
2024-11-28
|
94
|
54
|
40
|
44.90
|
|
2024-11-27
|
185
|
49
|
136
|
45.00
|
|
2024-11-22
|
45
|
74
|
-29
|
46.20
|
|
2024-11-21
|
88
|
36
|
52
|
46.05
|
|
2024-11-18
|
52
|
14
|
38
|
46.20
|
|
2024-11-14
|
188
|
84
|
104
|
45.80
|
|
2024-11-13
|
285
|
53
|
232
|
46.85
|
|
2024-11-12
|
225
|
65
|
160
|
47.50
|
|
2024-11-11
|
52
|
131
|
-79
|
48.20
|
|
2024-11-07
|
3
|
57
|
-54
|
47.00
|
|
2024-11-05
|
22
|
153
|
-131
|
47.30
|
|
2024-10-30
|
87
|
43
|
44
|
46.50
|
|
2024-10-24
|
18
|
97
|
-79
|
47.05
|
|
2024-10-23
|
63
|
15
|
48
|
47.00
|
|
2024-10-18
|
5
|
181
|
-176
|
48.30
|
|
2024-10-17
|
15
|
130
|
-115
|
48.20
|
|
2024-10-16
|
57
|
16
|
41
|
47.35
|
|
2024-10-11
|
105
|
66
|
39
|
47.60
|
|
2024-10-08
|
21
|
57
|
-36
|
47.95
|
|
2024-10-07
|
35
|
80
|
-45
|
48.45
|
|
2024-10-04
|
29
|
65
|
-36
|
47.80
|
|
2024-09-30
|
13
|
131
|
-118
|
48.95
|
|
2024-09-26
|
14
|
85
|
-71
|
48.00
|
|
2024-09-25
|
21
|
95
|
-74
|
47.90
|
|
2024-09-19
|
58
|
382
|
-324
|
49.25
|
|
2024-09-12
|
7
|
43
|
-36
|
46.50
|
|
2024-09-11
|
15
|
120
|
-105
|
45.85
|
|
2024-09-10
|
195
|
121
|
74
|
45.00
|
|
2024-09-05
|
105
|
56
|
49
|
46.75
|
|
2024-09-04
|
148
|
84
|
64
|
46.40
|
|
2024-09-03
|
135
|
43
|
92
|
47.55
|
|
2024-09-02
|
116
|
41
|
75
|
48.40
|
|
2024-08-30
|
19
|
148
|
-129
|
49.25
|
|
2024-08-29
|
80
|
37
|
43
|
48.20
|
|
2024-08-16
|
50
|
189
|
-139
|
50.30
|
|
2024-08-14
|
138
|
255
|
-117
|
49.85
|
|
2024-08-12
|
46
|
119
|
-73
|
48.35
|
|
2024-08-08
|
33
|
104
|
-71
|
46.60
|
|
2024-08-07
|
104
|
224
|
-120
|
46.10
|
|
2024-08-05
|
431
|
624
|
-193
|
45.35
|
|
2024-08-02
|
882
|
347
|
535
|
49.40
|
|
2024-08-01
|
203
|
342
|
-139
|
52.80
|
|
2024-07-30
|
161
|
277
|
-116
|
51.50
|
|
2024-07-26
|
457
|
1073
|
-616
|
51.30
|
|
2024-07-23
|
251
|
480
|
-229
|
49.80
|
|
2024-07-12
|
589
|
739
|
-150
|
46.70
|
|
2024-07-11
|
134
|
371
|
-237
|
45.75
|
|
2024-07-10
|
80
|
252
|
-172
|
45.30
|
|
2024-07-05
|
133
|
49
|
84
|
44.65
|
|
2024-07-04
|
127
|
186
|
-59
|
45.15
|
|
2024-07-03
|
79
|
179
|
-100
|
|
|
2024-07-02
|
70
|
129
|
-59
|
44.80
|
|
2024-06-28
|
40
|
82
|
-42
|
43.60
|
|
2024-06-27
|
221
|
139
|
82
|
43.30
|
|
2024-06-26
|
262
|
108
|
154
|
44.00
|
|
2024-06-24
|
89
|
193
|
-104
|
44.80
|
|
2024-06-21
|
164
|
93
|
71
|
44.95
|
|
2024-06-20
|
280
|
151
|
129
|
45.45
|
|
2024-06-19
|
314
|
174
|
140
|
45.35
|
|
2024-06-18
|
166
|
297
|
-131
|
46.00
|
|
2024-06-17
|
378
|
164
|
214
|
44.85
|
|
2024-06-13
|
89
|
185
|
-96
|
45.05
|
|
2024-06-12
|
584
|
366
|
218
|
44.35
|
|
2024-06-11
|
656
|
500
|
156
|
45.85
|
| 合計 | 31842 | 28877 | 2965 | |
