| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
453
|
642
|
-189
|
529.00
|
|
2026-06-10
|
70
|
134
|
-64
|
502.00
|
|
2026-06-08
|
71
|
109
|
-38
|
512.00
|
|
2026-06-04
|
90
|
48
|
42
|
492.50
|
|
2026-06-02
|
136
|
50
|
86
|
520.00
|
|
2026-06-01
|
74
|
111
|
-37
|
548.00
|
|
2026-05-29
|
78
|
42
|
36
|
515.00
|
|
2026-05-28
|
225
|
97
|
128
|
486.00
|
|
2026-05-27
|
472
|
399
|
73
|
532.00
|
|
2026-05-26
|
365
|
508
|
-143
|
540.00
|
|
2026-05-25
|
395
|
240
|
155
|
529.00
|
|
2026-05-22
|
525
|
433
|
92
|
516.00
|
|
2026-05-20
|
440
|
629
|
-189
|
439.00
|
|
2026-05-18
|
370
|
317
|
53
|
388.50
|
|
2026-05-15
|
545
|
340
|
205
|
401.00
|
|
2026-05-14
|
661
|
526
|
135
|
436.50
|
|
2026-05-13
|
527
|
729
|
-202
|
442.50
|
|
2026-05-07
|
494
|
420
|
74
|
427.00
|
|
2026-05-06
|
606
|
501
|
105
|
412.00
|
|
2026-05-05
|
402
|
286
|
116
|
426.50
|
|
2026-05-04
|
678
|
482
|
196
|
432.50
|
|
2026-04-30
|
252
|
364
|
-112
|
421.00
|
|
2026-04-29
|
540
|
378
|
162
|
383.00
|
|
2026-04-28
|
408
|
793
|
-385
|
394.00
|
|
2026-04-27
|
735
|
1341
|
-606
|
358.50
|
|
2026-04-24
|
1284
|
1141
|
143
|
347.50
|
|
2026-04-21
|
677
|
508
|
169
|
315.00
|
|
2026-04-17
|
224
|
368
|
-144
|
282.00
|
|
2026-04-16
|
253
|
164
|
89
|
256.50
|
|
2026-04-15
|
317
|
181
|
136
|
251.50
|
|
2026-04-14
|
448
|
183
|
265
|
251.50
|
|
2026-04-13
|
507
|
108
|
399
|
257.50
|
|
2026-04-08
|
84
|
175
|
-91
|
247.50
|
|
2026-04-02
|
408
|
295
|
113
|
213.50
|
|
2026-04-01
|
385
|
216
|
169
|
219.50
|
|
2026-03-31
|
339
|
174
|
165
|
206.50
|
|
2026-03-26
|
268
|
495
|
-227
|
218.50
|
|
2026-03-24
|
422
|
582
|
-160
|
197.00
|
|
2026-03-23
|
322
|
218
|
104
|
201.00
|
|
2026-03-18
|
272
|
434
|
-162
|
207.00
|
|
2026-03-17
|
682
|
738
|
-56
|
198.00
|
|
2026-03-16
|
595
|
375
|
220
|
196.50
|
|
2026-03-13
|
125
|
287
|
-162
|
188.50
|
|
2026-03-11
|
180
|
67
|
113
|
174.50
|
|
2026-03-09
|
141
|
69
|
72
|
162.50
|
|
2026-03-06
|
94
|
145
|
-51
|
175.00
|
|
2026-03-05
|
256
|
100
|
156
|
177.50
|
|
2026-03-04
|
148
|
697
|
-549
|
179.00
|
|
2026-03-03
|
189
|
798
|
-609
|
193.00
|
|
2026-03-02
|
301
|
153
|
148
|
197.50
|
|
2026-02-26
|
316
|
625
|
-309
|
209.00
|
|
2026-02-23
|
134
|
418
|
-284
|
195.50
|
|
2026-02-11
|
77
|
41
|
36
|
178.00
|
|
2026-02-09
|
232
|
137
|
95
|
182.00
|
|
2026-02-05
|
394
|
207
|
187
|
190.00
|
|
2026-02-04
|
292
|
735
|
-443
|
199.00
|
|
2026-02-03
|
655
|
336
|
319
|
181.00
|
|
2026-02-02
|
496
|
287
|
209
|
183.50
|
|
2026-01-26
|
111
|
31
|
80
|
164.50
|
|
2026-01-22
|
34
|
91
|
-57
|
164.50
|
|
2026-01-20
|
190
|
118
|
72
|
164.50
|
|
2026-01-12
|
1495
|
120
|
1375
|
158.50
|
|
2026-01-09
|
15
|
47
|
-32
|
144.50
|
|
2026-01-07
|
167
|
117
|
50
|
148.50
|
|
2026-01-02
|
70
|
18
|
52
|
140.50
|
|
2025-12-31
|
35
|
14
|
21
|
142.00
|
|
2025-12-29
|
52
|
4
|
48
|
143.00
|
|
2025-12-26
|
57
|
9
|
48
|
144.50
|
|
2025-12-24
|
26
|
6
|
20
|
145.50
|
|
2025-12-23
|
34
|
16
|
18
|
144.00
|
|
2025-12-22
|
226
|
36
|
190
|
144.00
|
|
2025-12-18
|
8
|
18
|
-10
|
138.50
|
|
2025-12-15
|
25
|
46
|
-21
|
141.00
|
|
2025-12-11
|
34
|
77
|
-43
|
146.00
|
|
2025-11-28
|
13
|
53
|
-40
|
145.50
|
|
2025-11-26
|
46
|
21
|
25
|
140.00
|
|
2025-11-12
|
194
|
87
|
107
|
144.50
|
|
2025-11-04
|
65
|
25
|
40
|
160.50
|
|
2025-10-22
|
221
|
63
|
158
|
162.00
|
|
2025-10-13
|
86
|
47
|
39
|
159.50
|
|
2025-10-01
|
59
|
31
|
28
|
162.00
|
|
2025-09-26
|
91
|
170
|
-79
|
165.00
|
|
2025-09-25
|
162
|
68
|
94
|
172.50
|
|
2025-09-23
|
118
|
238
|
-120
|
171.50
|
|
2025-09-22
|
120
|
181
|
-61
|
175.00
|
|
2025-09-19
|
305
|
125
|
180
|
169.50
|
|
2025-09-12
|
192
|
278
|
-86
|
169.00
|
|
2025-09-03
|
181
|
117
|
64
|
183.50
|
|
2025-08-29
|
160
|
256
|
-96
|
196.50
|
|
2025-08-28
|
148
|
204
|
-56
|
194.00
|
|
2025-08-26
|
343
|
480
|
-137
|
192.50
|
|
2025-07-29
|
347
|
490
|
-143
|
127.50
|
|
2025-07-25
|
40
|
21
|
19
|
116.00
|
|
2025-07-24
|
32
|
84
|
-52
|
117.50
|
|
2025-07-23
|
26
|
78
|
-52
|
115.50
|
|
2025-07-22
|
56
|
112
|
-56
|
112.50
|
|
2025-07-16
|
57
|
21
|
36
|
112.00
|
|
2025-07-15
|
42
|
118
|
-76
|
113.00
|
|
2025-07-10
|
137
|
196
|
-59
|
113.00
|
|
2025-07-04
|
141
|
15
|
126
|
103.00
|
|
2025-07-03
|
11
|
364
|
-353
|
104.00
|
|
2025-07-02
|
299
|
248
|
51
|
102.50
|
|
2025-06-30
|
15
|
37
|
-22
|
100.50
|
|
2025-06-26
|
321
|
1
|
320
|
98.70
|
|
2025-06-25
|
12
|
29
|
-17
|
100.00
|
|
2025-06-20
|
21
|
1
|
20
|
97.10
|
|
2025-06-17
|
70
|
15
|
55
|
97.90
|
|
2025-06-16
|
52
|
6
|
46
|
99.20
|
|
2025-06-13
|
65
|
14
|
51
|
100.50
|
|
2025-06-12
|
43
|
4
|
39
|
101.00
|
|
2025-06-11
|
62
|
3
|
59
|
107.00
|
|
2025-06-04
|
70
|
16
|
54
|
106.50
|
|
2025-06-03
|
8
|
163
|
-155
|
103.50
|
|
2025-06-02
|
5
|
258
|
-253
|
102.50
|
|
2025-05-09
|
9
|
43
|
-34
|
103.00
|
|
2025-05-07
|
34
|
9
|
25
|
100.00
|
|
2025-04-23
|
5
|
23
|
-18
|
94.80
|
|
2025-04-15
|
283
|
14
|
269
|
96.50
|
|
2025-04-14
|
46
|
13
|
33
|
96.50
|
|
2025-04-10
|
0
|
11
|
-11
|
94.30
|
|
2025-03-25
|
10
|
48
|
-38
|
113.00
|
|
2025-03-21
|
59
|
5
|
54
|
112.00
|
|
2025-03-10
|
49
|
4
|
45
|
113.50
|
|
2025-03-03
|
50
|
5
|
45
|
114.50
|
|
2025-02-21
|
23
|
36
|
-13
|
121.00
|
|
2025-02-18
|
256
|
282
|
-26
|
122.00
|
|
2025-02-14
|
256
|
6
|
250
|
119.00
|
|
2025-02-11
|
159
|
285
|
-126
|
119.50
|
|
2025-02-04
|
18
|
3
|
15
|
113.00
|
|
2025-02-03
|
30
|
4
|
26
|
114.50
|
|
2025-01-21
|
251
|
5
|
246
|
117.00
|
|
2025-01-16
|
36
|
45
|
-9
|
115.50
|
|
2025-01-13
|
348
|
71
|
277
|
113.00
|
|
2025-01-07
|
25
|
5
|
20
|
122.00
|
|
2024-12-31
|
10
|
35
|
-25
|
120.00
|
|
2024-12-18
|
181
|
567
|
-386
|
123.50
|
|
2024-12-17
|
117
|
54
|
63
|
116.50
|
|
2024-12-03
|
22
|
43
|
-21
|
116.00
|
|
2024-11-29
|
58
|
38
|
20
|
114.50
|
|
2024-11-28
|
44
|
532
|
-488
|
115.50
|
|
2024-11-27
|
360
|
32
|
328
|
115.50
|
|
2024-11-26
|
105
|
24
|
81
|
118.50
|
|
2024-11-25
|
12
|
134
|
-122
|
119.50
|
|
2024-11-22
|
209
|
283
|
-74
|
118.50
|
|
2024-11-21
|
3
|
109
|
-106
|
118.00
|
|
2024-11-19
|
58
|
12
|
46
|
117.50
|
|
2024-11-18
|
88
|
48
|
40
|
116.00
|
|
2024-11-15
|
69
|
141
|
-72
|
118.00
|
|
2024-11-14
|
172
|
77
|
95
|
115.50
|
|
2024-11-13
|
232
|
72
|
160
|
120.00
|
|
2024-11-12
|
20
|
144
|
-124
|
119.00
|
|
2024-11-11
|
296
|
145
|
151
|
120.50
|
|
2024-11-06
|
63
|
5
|
58
|
108.50
|
|
2024-11-05
|
42
|
5
|
37
|
110.00
|
|
2024-11-01
|
89
|
28
|
61
|
109.50
|
|
2024-10-23
|
20
|
40
|
-20
|
116.50
|
|
2024-10-22
|
90
|
34
|
56
|
116.50
|
|
2024-10-11
|
39
|
57
|
-18
|
112.50
|
|
2024-10-09
|
99
|
40
|
59
|
114.00
|
|
2024-10-08
|
35
|
55
|
-20
|
113.50
|
|
2024-10-04
|
37
|
11
|
26
|
111.50
|
|
2024-09-18
|
116
|
32
|
84
|
113.50
|
|
2024-09-13
|
267
|
24
|
243
|
118.00
|
|
2024-09-12
|
108
|
312
|
-204
|
118.00
|
|
2024-09-10
|
463
|
122
|
341
|
116.50
|
|
2024-09-03
|
56
|
26
|
30
|
132.50
|
|
2024-08-16
|
89
|
349
|
-260
|
121.50
|
|
2024-08-14
|
418
|
99
|
319
|
122.00
|
|
2024-07-23
|
119
|
41
|
78
|
136.50
|
|
2024-07-15
|
151
|
57
|
94
|
147.50
|
|
2024-06-26
|
23
|
118
|
-95
|
126.50
|
|
2024-06-21
|
95
|
40
|
55
|
127.00
|
|
2024-06-18
|
56
|
144
|
-88
|
130.00
|
| 合計 | 34622 | 31928 | 2694 | |
