| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
273
|
141
|
132
|
73.00
|
|
2026-06-09
|
176
|
118
|
58
|
71.60
|
|
2026-06-03
|
182
|
84
|
98
|
69.20
|
|
2026-05-25
|
243
|
129
|
114
|
73.30
|
|
2026-05-19
|
119
|
177
|
-58
|
56.10
|
|
2026-05-18
|
331
|
219
|
112
|
57.30
|
|
2026-04-14
|
40
|
110
|
-70
|
39.00
|
|
2026-04-13
|
150
|
64
|
86
|
39.45
|
|
2026-04-02
|
14
|
2
|
12
|
34.15
|
|
2026-03-25
|
13
|
2
|
11
|
38.30
|
|
2026-03-16
|
65
|
27
|
38
|
39.05
|
|
2026-03-06
|
61
|
36
|
25
|
37.65
|
|
2026-02-09
|
17
|
44
|
-27
|
38.80
|
|
2026-02-05
|
18
|
5
|
13
|
37.25
|
|
2026-02-03
|
11
|
28
|
-17
|
37.35
|
|
2026-02-02
|
12
|
75
|
-63
|
37.55
|
|
2026-01-05
|
564
|
349
|
215
|
44.55
|
|
2026-01-02
|
69
|
230
|
-161
|
45.70
|
|
2025-12-31
|
127
|
68
|
59
|
41.55
|
|
2025-12-05
|
231
|
163
|
68
|
40.30
|
|
2025-11-17
|
148
|
83
|
65
|
38.10
|
|
2025-10-01
|
25
|
69
|
-44
|
40.55
|
|
2025-09-24
|
201
|
88
|
113
|
39.80
|
|
2025-09-22
|
25
|
89
|
-64
|
38.70
|
|
2025-09-19
|
128
|
67
|
61
|
38.75
|
|
2025-09-03
|
172
|
113
|
59
|
43.25
|
|
2025-08-25
|
11
|
35
|
-24
|
26.20
|
|
2025-08-15
|
15
|
1
|
14
|
25.75
|
|
2025-08-14
|
1
|
27
|
-26
|
25.80
|
|
2025-08-07
|
10
|
1
|
9
|
26.75
|
|
2025-07-30
|
0
|
10
|
-10
|
26.15
|
|
2025-07-28
|
5
|
1
|
4
|
26.55
|
|
2025-07-23
|
0
|
27
|
-27
|
27.20
|
|
2025-07-22
|
17
|
0
|
17
|
26.40
|
|
2025-07-16
|
8
|
26
|
-18
|
26.80
|
|
2025-07-15
|
2
|
10
|
-8
|
25.90
|
|
2025-07-04
|
12
|
0
|
12
|
26.20
|
|
2025-06-30
|
8
|
1
|
7
|
26.20
|
|
2025-06-24
|
30
|
47
|
-17
|
27.10
|
|
2025-06-23
|
12
|
6
|
6
|
26.15
|
|
2025-06-19
|
28
|
4
|
24
|
27.00
|
|
2025-06-16
|
5
|
16
|
-11
|
27.35
|
|
2025-06-05
|
39
|
27
|
12
|
28.00
|
|
2025-06-04
|
10
|
19
|
-9
|
26.70
|
|
2025-05-27
|
7
|
0
|
7
|
26.85
|
|
2025-05-21
|
1
|
6
|
-5
|
27.60
|
|
2025-05-20
|
18
|
3
|
15
|
27.15
|
|
2025-05-19
|
2
|
13
|
-11
|
27.00
|
|
2025-05-14
|
0
|
15
|
-15
|
26.65
|
|
2025-05-13
|
14
|
1
|
13
|
26.20
|
|
2025-05-02
|
0
|
20
|
-20
|
25.00
|
|
2025-04-28
|
10
|
1
|
9
|
24.50
|
|
2025-04-22
|
1
|
15
|
-14
|
22.50
|
|
2025-04-16
|
0
|
6
|
-6
|
23.80
|
|
2025-04-15
|
1
|
14
|
-13
|
23.85
|
|
2025-04-14
|
8
|
24
|
-16
|
22.50
|
|
2025-04-10
|
0
|
18
|
-18
|
21.70
|
|
2025-04-08
|
4
|
60
|
-56
|
21.90
|
|
2025-04-07
|
1
|
0
|
1
|
24.30
|
|
2025-04-01
|
1
|
9
|
-8
|
27.00
|
|
2025-03-27
|
2
|
0
|
2
|
28.25
|
|
2025-03-25
|
4
|
0
|
4
|
28.60
|
|
2025-03-24
|
3
|
1
|
2
|
29.00
|
|
2025-03-13
|
10
|
5
|
5
|
28.90
|
|
2025-03-06
|
23
|
12
|
11
|
28.65
|
|
2025-02-25
|
16
|
3
|
13
|
30.15
|
|
2025-02-21
|
17
|
2
|
15
|
30.75
|
|
2025-02-19
|
0
|
9
|
-9
|
30.20
|
|
2025-02-06
|
0
|
61
|
-61
|
29.30
|
|
2025-01-16
|
2
|
11
|
-9
|
28.25
|
|
2025-01-14
|
8
|
2
|
6
|
28.60
|
|
2025-01-13
|
2
|
19
|
-17
|
28.20
|
|
2025-01-02
|
4
|
0
|
4
|
30.05
|
|
2024-12-20
|
28
|
4
|
24
|
30.80
|
|
2024-12-18
|
6
|
13
|
-7
|
30.20
|
|
2024-12-17
|
1
|
8
|
-7
|
30.65
|
|
2024-12-16
|
5
|
56
|
-51
|
29.70
|
|
2024-12-09
|
6
|
83
|
-77
|
30.85
|
|
2024-12-04
|
11
|
6
|
5
|
32.15
|
|
2024-12-02
|
24
|
11
|
13
|
31.55
|
|
2024-11-12
|
5
|
41
|
-36
|
36.60
|
|
2024-10-18
|
17
|
34
|
-17
|
39.45
|
|
2024-10-14
|
9
|
29
|
-20
|
39.70
|
|
2024-10-09
|
236
|
141
|
95
|
42.35
|
|
2024-10-07
|
125
|
91
|
34
|
40.25
|
|
2024-09-26
|
42
|
21
|
21
|
38.00
|
|
2024-09-25
|
30
|
17
|
13
|
38.55
|
|
2024-09-24
|
59
|
39
|
20
|
37.40
|
|
2024-09-23
|
78
|
32
|
46
|
36.70
|
|
2024-09-20
|
33
|
4
|
29
|
39.95
|
|
2024-09-19
|
6
|
14
|
-8
|
39.80
|
|
2024-09-18
|
22
|
1
|
21
|
38.85
|
|
2024-09-11
|
21
|
4
|
17
|
38.90
|
|
2024-09-10
|
20
|
5
|
15
|
39.00
|
|
2024-09-09
|
34
|
7
|
27
|
39.80
|
|
2024-09-06
|
22
|
9
|
13
|
40.45
|
|
2024-09-05
|
21
|
10
|
11
|
40.85
|
|
2024-08-29
|
25
|
6
|
19
|
45.20
|
|
2024-08-28
|
34
|
7
|
27
|
45.05
|
|
2024-08-26
|
32
|
18
|
14
|
45.00
|
|
2024-08-22
|
25
|
405
|
-380
|
45.00
|
|
2024-08-21
|
27
|
151
|
-124
|
46.15
|
|
2024-08-19
|
47
|
112
|
-65
|
47.05
|
|
2024-08-16
|
116
|
217
|
-101
|
46.50
|
|
2024-08-15
|
75
|
169
|
-94
|
45.50
|
|
2024-08-14
|
126
|
241
|
-115
|
44.10
|
|
2024-08-12
|
158
|
125
|
33
|
45.85
|
|
2024-08-09
|
221
|
145
|
76
|
44.10
|
|
2024-08-08
|
157
|
110
|
47
|
43.15
|
|
2024-08-07
|
145
|
43
|
102
|
42.15
|
|
2024-08-02
|
95
|
31
|
64
|
44.80
|
|
2024-07-31
|
9
|
23
|
-14
|
42.60
|
|
2024-07-30
|
32
|
14
|
18
|
43.30
|
|
2024-07-19
|
102
|
131
|
-29
|
47.20
|
|
2024-07-18
|
121
|
60
|
61
|
48.10
|
|
2024-07-16
|
89
|
47
|
42
|
49.95
|
|
2024-07-12
|
119
|
167
|
-48
|
49.85
|
|
2024-07-11
|
230
|
177
|
53
|
50.10
|
|
2024-07-08
|
295
|
193
|
102
|
49.85
|
|
2024-06-27
|
51
|
23
|
28
|
38.60
|
|
2024-06-18
|
320
|
390
|
-70
|
39.15
|
|
2024-06-14
|
755
|
593
|
162
|
37.50
|
| 合計 | 8054 | 7446 | 608 | |
