| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
102
|
1064
|
-962
|
19.80
|
|
2026-06-02
|
326
|
72
|
254
|
18.20
|
|
2026-05-29
|
59
|
172
|
-113
|
18.35
|
|
2026-05-28
|
251
|
82
|
169
|
18.25
|
|
2026-05-26
|
586
|
879
|
-293
|
18.90
|
|
2026-05-25
|
682
|
201
|
481
|
19.35
|
|
2026-05-18
|
262
|
133
|
129
|
17.50
|
|
2026-05-15
|
159
|
82
|
77
|
17.00
|
|
2026-05-14
|
78
|
851
|
-773
|
17.70
|
|
2026-05-12
|
418
|
651
|
-233
|
17.30
|
|
2026-05-08
|
935
|
682
|
253
|
17.45
|
|
2026-05-07
|
583
|
784
|
-201
|
17.20
|
|
2026-05-06
|
525
|
83
|
442
|
15.65
|
|
2026-04-30
|
200
|
317
|
-117
|
16.00
|
|
2026-04-29
|
258
|
35
|
223
|
15.15
|
|
2026-04-28
|
71
|
328
|
-257
|
14.75
|
|
2026-04-27
|
397
|
114
|
283
|
15.25
|
|
2026-04-16
|
124
|
525
|
-401
|
18.55
|
|
2026-04-08
|
665
|
192
|
473
|
21.30
|
|
2026-04-02
|
170
|
314
|
-144
|
20.55
|
|
2026-03-26
|
669
|
456
|
213
|
25.00
|
|
2026-03-20
|
235
|
513
|
-278
|
23.10
|
|
2026-03-18
|
410
|
690
|
-280
|
25.60
|
|
2026-03-11
|
439
|
294
|
145
|
21.75
|
|
2026-03-10
|
302
|
84
|
218
|
19.80
|
|
2026-03-05
|
883
|
663
|
220
|
23.25
|
|
2026-03-04
|
122
|
581
|
-459
|
24.05
|
|
2026-03-03
|
1042
|
485
|
557
|
26.70
|
|
2026-03-02
|
433
|
786
|
-353
|
24.30
|
|
2026-02-25
|
605
|
1347
|
-742
|
20.10
|
|
2026-02-24
|
490
|
105
|
385
|
18.30
|
|
2026-02-23
|
801
|
1069
|
-268
|
16.65
|
|
2026-02-11
|
1082
|
249
|
833
|
15.15
|
|
2026-02-03
|
74
|
607
|
-533
|
12.30
|
|
2026-02-02
|
581
|
329
|
252
|
11.20
|
|
2026-01-28
|
225
|
98
|
127
|
10.80
|
|
2026-01-23
|
16
|
157
|
-141
|
10.35
|
|
2026-01-20
|
129
|
993
|
-864
|
11.35
|
|
2026-01-19
|
986
|
169
|
817
|
11.30
|
|
2026-01-13
|
677
|
169
|
508
|
9.78
|
|
2026-01-09
|
188
|
41
|
147
|
9.07
|
|
2026-01-08
|
318
|
177
|
141
|
9.43
|
|
2026-01-07
|
121
|
728
|
-607
|
9.32
|
|
2026-01-05
|
104
|
461
|
-357
|
8.17
|
|
2025-12-29
|
265
|
141
|
124
|
8.96
|
|
2025-12-26
|
266
|
135
|
131
|
9.41
|
|
2025-12-22
|
41
|
215
|
-174
|
8.29
|
|
2025-12-19
|
56
|
127
|
-71
|
7.54
|
|
2025-12-18
|
197
|
409
|
-212
|
7.56
|
|
2025-12-15
|
243
|
443
|
-200
|
7.74
|
|
2025-12-12
|
897
|
346
|
551
|
7.04
|
|
2025-12-11
|
141
|
1062
|
-921
|
6.40
|
|
2025-12-10
|
1002
|
409
|
593
|
6.57
|
|
2025-12-09
|
336
|
92
|
244
|
6.46
|
|
2025-12-05
|
14
|
94
|
-80
|
6.26
|
|
2025-12-04
|
85
|
12
|
73
|
6.37
|
|
2025-12-03
|
104
|
4
|
100
|
6.28
|
|
2025-12-02
|
14
|
308
|
-294
|
6.17
|
|
2025-12-01
|
24
|
164
|
-140
|
6.16
|
|
2025-11-28
|
184
|
1
|
183
|
6.28
|
|
2025-11-27
|
57
|
125
|
-68
|
6.20
|
|
2025-11-26
|
130
|
87
|
43
|
6.26
|
|
2025-11-24
|
23
|
0
|
23
|
6.18
|
|
2025-11-21
|
139
|
3
|
136
|
6.27
|
|
2025-11-19
|
81
|
2
|
79
|
6.26
|
|
2025-11-18
|
176
|
7
|
169
|
6.35
|
|
2025-11-11
|
25
|
90
|
-65
|
6.50
|
|
2025-11-07
|
69
|
0
|
69
|
6.90
|
|
2025-10-31
|
58
|
260
|
-202
|
6.84
|
|
2025-10-30
|
53
|
117
|
-64
|
6.84
|
|
2025-10-29
|
148
|
1136
|
-988
|
6.99
|
|
2025-10-28
|
644
|
1124
|
-480
|
7.10
|
|
2025-10-27
|
1554
|
108
|
1446
|
6.82
|
|
2025-10-23
|
42
|
0
|
42
|
6.20
|
|
2025-10-21
|
74
|
4
|
70
|
6.33
|
|
2025-10-20
|
75
|
4
|
71
|
6.24
|
|
2025-10-17
|
6
|
71
|
-65
|
6.22
|
|
2025-10-16
|
91
|
0
|
91
|
6.24
|
|
2025-10-15
|
77
|
0
|
77
|
6.16
|
|
2025-10-13
|
53
|
2
|
51
|
6.36
|
|
2025-10-09
|
22
|
65
|
-43
|
6.56
|
|
2025-10-07
|
47
|
0
|
47
|
6.61
|
|
2025-10-02
|
39
|
246
|
-207
|
6.63
|
|
2025-09-30
|
7
|
40
|
-33
|
6.88
|
|
2025-09-26
|
2
|
88
|
-86
|
6.84
|
|
2025-09-24
|
31
|
86
|
-55
|
6.81
|
|
2025-09-18
|
203
|
76
|
127
|
6.87
|
|
2025-09-15
|
37
|
1
|
36
|
6.10
|
|
2025-09-10
|
41
|
6
|
35
|
6.16
|
|
2025-09-09
|
42
|
2
|
40
|
6.22
|
|
2025-08-29
|
79
|
30
|
49
|
6.38
|
|
2025-08-28
|
47
|
1
|
46
|
6.46
|
|
2025-08-27
|
65
|
11
|
54
|
6.50
|
|
2025-08-26
|
156
|
3
|
153
|
6.55
|
|
2025-08-19
|
14
|
158
|
-144
|
7.25
|
|
2025-08-18
|
163
|
687
|
-524
|
7.20
|
|
2025-08-15
|
759
|
49
|
710
|
7.29
|
|
2025-08-08
|
14
|
403
|
-389
|
6.88
|
|
2025-08-07
|
408
|
11
|
397
|
7.02
|
|
2025-07-30
|
3
|
164
|
-161
|
7.00
|
|
2025-07-22
|
7
|
85
|
-78
|
6.89
|
|
2025-07-14
|
26
|
99
|
-73
|
6.88
|
|
2025-07-09
|
99
|
29
|
70
|
6.63
|
|
2025-07-08
|
27
|
5
|
22
|
6.73
|
|
2025-07-04
|
67
|
10
|
57
|
6.79
|
|
2025-07-02
|
76
|
9
|
67
|
6.68
|
|
2025-06-20
|
15
|
118
|
-103
|
6.85
|
|
2025-06-12
|
124
|
1
|
123
|
6.73
|
|
2025-06-11
|
53
|
17
|
36
|
6.80
|
|
2025-06-06
|
41
|
1
|
40
|
6.96
|
|
2025-05-26
|
65
|
3
|
62
|
8.05
|
|
2025-04-21
|
10
|
0
|
10
|
7.87
|
|
2025-04-15
|
2
|
25
|
-23
|
8.50
|
|
2025-04-14
|
4
|
127
|
-123
|
8.07
|
|
2025-04-11
|
9
|
40
|
-31
|
7.52
|
|
2025-03-28
|
68
|
9
|
59
|
9.71
|
|
2025-03-24
|
0
|
28
|
-28
|
9.96
|
|
2025-03-19
|
40
|
0
|
40
|
9.89
|
|
2025-03-17
|
14
|
47
|
-33
|
10.10
|
|
2025-03-14
|
44
|
143
|
-99
|
10.15
|
|
2025-03-13
|
36
|
6
|
30
|
9.63
|
|
2025-03-06
|
22
|
5
|
17
|
10.00
|
|
2025-03-04
|
20
|
56
|
-36
|
10.10
|
|
2025-02-25
|
76
|
4
|
72
|
10.30
|
|
2025-02-05
|
5
|
70
|
-65
|
9.67
|
|
2025-02-04
|
10
|
45
|
-35
|
9.62
|
|
2025-02-03
|
96
|
5
|
91
|
9.55
|
|
2025-01-22
|
72
|
18
|
54
|
9.94
|
|
2025-01-21
|
57
|
103
|
-46
|
10.05
|
|
2025-01-20
|
9
|
43
|
-34
|
9.96
|
|
2025-01-15
|
15
|
45
|
-30
|
9.48
|
|
2025-01-09
|
49
|
5
|
44
|
9.44
|
|
2025-01-07
|
141
|
18
|
123
|
9.37
|
|
2025-01-03
|
35
|
7
|
28
|
10.00
|
|
2024-12-26
|
12
|
67
|
-55
|
10.55
|
|
2024-12-17
|
28
|
7
|
21
|
10.10
|
|
2024-12-09
|
47
|
2
|
45
|
10.55
|
|
2024-12-05
|
19
|
55
|
-36
|
10.65
|
|
2024-11-28
|
1
|
73
|
-72
|
11.00
|
|
2024-11-27
|
12
|
45
|
-33
|
10.70
|
|
2024-11-15
|
2
|
40
|
-38
|
10.30
|
|
2024-11-14
|
69
|
11
|
58
|
10.00
|
|
2024-11-07
|
47
|
0
|
47
|
11.25
|
|
2024-11-06
|
28
|
5
|
23
|
11.45
|
|
2024-11-04
|
122
|
8
|
114
|
11.80
|
|
2024-11-01
|
16
|
165
|
-149
|
11.80
|
|
2024-10-28
|
50
|
9
|
41
|
11.10
|
|
2024-10-24
|
106
|
2
|
104
|
11.10
|
|
2024-10-22
|
10
|
101
|
-91
|
11.05
|
|
2024-10-21
|
7
|
239
|
-232
|
11.05
|
|
2024-10-18
|
5
|
105
|
-100
|
11.05
|
|
2024-10-09
|
220
|
105
|
115
|
11.55
|
|
2024-10-01
|
173
|
35
|
138
|
12.85
|
|
2024-09-24
|
22
|
1
|
21
|
12.05
|
|
2024-09-20
|
34
|
86
|
-52
|
12.55
|
|
2024-09-19
|
4
|
71
|
-67
|
12.40
|
|
2024-09-18
|
8
|
43
|
-35
|
12.10
|
|
2024-09-06
|
1
|
58
|
-57
|
11.25
|
|
2024-09-05
|
34
|
3
|
31
|
11.15
|
|
2024-09-03
|
5
|
35
|
-30
|
11.65
|
|
2024-08-29
|
13
|
61
|
-48
|
12.05
|
|
2024-08-23
|
107
|
2
|
105
|
11.40
|
|
2024-08-21
|
17
|
166
|
-149
|
11.45
|
|
2024-08-12
|
15
|
97
|
-82
|
11.30
|
|
2024-07-19
|
179
|
109
|
70
|
13.75
|
|
2024-07-17
|
148
|
42
|
106
|
13.80
|
|
2024-07-10
|
114
|
49
|
65
|
14.00
|
|
2024-07-04
|
642
|
399
|
243
|
15.10
|
|
2024-07-02
|
336
|
636
|
-300
|
14.55
|
|
2024-07-01
|
249
|
372
|
-123
|
13.25
|
|
2024-06-28
|
1219
|
863
|
356
|
13.65
|
|
2024-06-24
|
107
|
38
|
69
|
11.90
|
|
2024-06-13
|
35
|
7
|
28
|
11.65
|
| 合計 | 33103 | 33479 | -376 | |
