| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
46
|
15
|
31
|
26.00
|
|
2026-06-01
|
30
|
12
|
18
|
28.20
|
|
2026-05-18
|
10
|
28
|
-18
|
25.95
|
|
2026-04-16
|
103
|
235
|
-132
|
28.20
|
|
2026-04-14
|
41
|
98
|
-57
|
26.15
|
|
2026-04-13
|
87
|
53
|
34
|
26.80
|
|
2026-04-10
|
175
|
60
|
115
|
26.65
|
|
2026-04-02
|
79
|
141
|
-62
|
26.00
|
|
2026-03-20
|
235
|
110
|
125
|
23.30
|
|
2026-03-12
|
77
|
46
|
31
|
21.60
|
|
2026-03-10
|
3
|
0
|
3
|
18.85
|
|
2026-03-06
|
3
|
0
|
3
|
19.40
|
|
2026-03-03
|
15
|
0
|
15
|
19.80
|
|
2026-02-05
|
7
|
25
|
-18
|
21.00
|
|
2026-01-28
|
69
|
175
|
-106
|
24.50
|
|
2026-01-27
|
167
|
50
|
117
|
23.90
|
|
2026-01-23
|
3
|
33
|
-30
|
21.05
|
|
2026-01-21
|
12
|
22
|
-10
|
21.20
|
|
2025-12-29
|
0
|
7
|
-7
|
19.95
|
|
2025-12-26
|
0
|
12
|
-12
|
19.90
|
|
2025-12-24
|
35
|
9
|
26
|
20.35
|
|
2025-12-18
|
1
|
5
|
-4
|
19.45
|
|
2025-12-10
|
2
|
0
|
2
|
19.65
|
|
2025-12-05
|
2
|
4
|
-2
|
19.50
|
|
2025-12-02
|
4
|
1
|
3
|
19.30
|
|
2025-11-25
|
0
|
3
|
-3
|
18.65
|
|
2025-11-24
|
3
|
6
|
-3
|
18.30
|
|
2025-11-03
|
23
|
1
|
22
|
20.60
|
|
2025-10-09
|
0
|
6
|
-6
|
20.90
|
|
2025-09-22
|
1
|
23
|
-22
|
21.65
|
|
2025-09-16
|
18
|
66
|
-48
|
22.70
|
|
2025-09-12
|
5
|
40
|
-35
|
20.55
|
|
2025-09-03
|
74
|
22
|
52
|
23.75
|
|
2025-09-01
|
3
|
0
|
3
|
22.95
|
|
2025-08-28
|
11
|
5
|
6
|
19.00
|
|
2025-08-27
|
0
|
5
|
-5
|
18.65
|
|
2025-08-26
|
5
|
0
|
5
|
18.50
|
|
2025-08-11
|
0
|
6
|
-6
|
18.15
|
|
2025-07-28
|
0
|
4
|
-4
|
17.20
|
|
2025-07-24
|
1
|
4
|
-3
|
16.85
|
|
2025-07-15
|
0
|
5
|
-5
|
16.90
|
|
2025-07-10
|
0
|
1
|
-1
|
15.35
|
|
2025-07-09
|
1
|
0
|
1
|
15.65
|
|
2025-07-02
|
0
|
2
|
-2
|
16.10
|
|
2025-07-01
|
0
|
11
|
-11
|
16.05
|
|
2025-06-20
|
0
|
4
|
-4
|
15.55
|
|
2025-06-11
|
1
|
0
|
1
|
16.15
|
|
2025-06-03
|
0
|
3
|
-3
|
15.50
|
|
2025-05-23
|
0
|
6
|
-6
|
16.85
|
|
2025-05-19
|
0
|
10
|
-10
|
16.60
|
|
2025-05-08
|
0
|
0
|
0
|
16.35
|
|
2025-05-07
|
3
|
0
|
3
|
16.05
|
|
2025-05-06
|
0
|
3
|
-3
|
15.95
|
|
2025-04-24
|
0
|
3
|
-3
|
15.75
|
|
2025-04-22
|
0
|
2
|
-2
|
15.40
|
|
2025-04-16
|
1
|
6
|
-5
|
15.90
|
|
2025-04-11
|
0
|
50
|
-50
|
15.15
|
|
2025-04-08
|
10
|
0
|
10
|
15.15
|
|
2025-04-01
|
0
|
5
|
-5
|
18.65
|
|
2025-03-31
|
7
|
0
|
7
|
18.40
|
|
2025-03-25
|
0
|
10
|
-10
|
20.35
|
|
2025-03-13
|
1
|
6
|
-5
|
19.95
|
|
2025-03-07
|
11
|
0
|
11
|
20.95
|
|
2025-01-08
|
12
|
40
|
-28
|
24.45
|
|
2025-01-06
|
98
|
36
|
62
|
24.20
|
|
2024-12-30
|
26
|
68
|
-42
|
23.10
|
|
2024-12-20
|
0
|
4
|
-4
|
20.00
|
|
2024-12-18
|
10
|
0
|
10
|
20.35
|
|
2024-12-17
|
11
|
2
|
9
|
20.10
|
|
2024-11-18
|
0
|
6
|
-6
|
21.65
|
|
2024-11-14
|
0
|
13
|
-13
|
21.65
|
|
2024-10-21
|
0
|
7
|
-7
|
23.35
|
|
2024-10-18
|
2
|
14
|
-12
|
23.15
|
|
2024-10-11
|
56
|
20
|
36
|
23.30
|
|
2024-10-07
|
5
|
0
|
5
|
23.00
|
|
2024-09-25
|
15
|
0
|
15
|
22.40
|
|
2024-09-24
|
1
|
11
|
-10
|
22.05
|
|
2024-09-20
|
0
|
19
|
-19
|
22.25
|
|
2024-09-05
|
9
|
3
|
6
|
21.40
|
|
2024-09-04
|
0
|
15
|
-15
|
21.15
|
|
2024-08-30
|
66
|
26
|
40
|
23.00
|
|
2024-08-22
|
0
|
10
|
-10
|
21.90
|
|
2024-08-09
|
5
|
2
|
3
|
20.90
|
|
2024-08-08
|
7
|
1
|
6
|
20.60
|
|
2024-08-05
|
2
|
50
|
-48
|
20.05
|
|
2024-08-02
|
0
|
10
|
-10
|
22.25
|
|
2024-07-31
|
0
|
2
|
-2
|
22.70
|
|
2024-07-23
|
0
|
5
|
-5
|
23.15
|
|
2024-07-09
|
0
|
8
|
-8
|
24.15
|
|
2024-06-26
|
0
|
21
|
-21
|
23.55
|
| 合計 | 1710 | 1852 | -142 | |
