| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
6
|
8
|
-2
|
66.90
|
|
2026-06-11
|
8
|
0
|
8
|
67.10
|
|
2026-06-09
|
0
|
9
|
-9
|
70.00
|
|
2026-06-04
|
0
|
16
|
-16
|
72.00
|
|
2026-06-02
|
3
|
9
|
-6
|
72.10
|
|
2026-06-01
|
0
|
9
|
-9
|
72.00
|
|
2026-05-27
|
0
|
5
|
-5
|
70.80
|
|
2026-05-26
|
1
|
7
|
-6
|
72.00
|
|
2026-05-15
|
12
|
0
|
12
|
68.10
|
|
2026-05-08
|
26
|
16
|
10
|
68.90
|
|
2026-05-06
|
30
|
17
|
13
|
75.30
|
|
2026-04-27
|
1
|
3
|
-2
|
63.80
|
|
2026-04-24
|
4
|
0
|
4
|
64.90
|
|
2026-04-22
|
0
|
7
|
-7
|
67.00
|
|
2026-04-21
|
0
|
12
|
-12
|
66.30
|
|
2026-04-20
|
3
|
0
|
3
|
65.60
|
|
2026-04-17
|
0
|
3
|
-3
|
65.60
|
|
2026-04-08
|
8
|
0
|
8
|
67.70
|
|
2026-04-02
|
0
|
3
|
-3
|
66.30
|
|
2026-03-30
|
3
|
0
|
3
|
66.40
|
|
2026-03-25
|
0
|
1
|
-1
|
66.50
|
|
2026-03-19
|
0
|
3
|
-3
|
65.90
|
|
2026-03-17
|
0
|
3
|
-3
|
66.20
|
|
2026-03-06
|
0
|
2
|
-2
|
67.10
|
|
2026-03-03
|
0
|
44
|
-44
|
66.60
|
|
2026-02-25
|
3
|
1
|
2
|
69.30
|
|
2026-02-11
|
43
|
15
|
28
|
68.90
|
|
2026-02-02
|
1
|
0
|
1
|
64.40
|
|
2026-01-21
|
9
|
0
|
9
|
67.20
|
|
2026-01-15
|
1
|
4
|
-3
|
67.60
|
|
2026-01-14
|
3
|
1
|
2
|
67.80
|
|
2025-12-18
|
2
|
24
|
-22
|
71.00
|
|
2025-12-17
|
1
|
31
|
-30
|
69.60
|
|
2025-12-16
|
20
|
0
|
20
|
68.90
|
|
2025-12-15
|
12
|
0
|
12
|
69.10
|
|
2025-12-12
|
14
|
7
|
7
|
70.00
|
|
2025-12-11
|
38
|
20
|
18
|
71.40
|
|
2025-12-09
|
36
|
66
|
-30
|
75.40
|
|
2025-12-01
|
3
|
20
|
-17
|
81.40
|
|
2025-11-27
|
21
|
39
|
-18
|
85.30
|
|
2025-11-24
|
17
|
4
|
13
|
83.10
|
|
2025-11-19
|
12
|
2
|
10
|
82.50
|
|
2025-11-12
|
47
|
27
|
20
|
78.60
|
|
2025-11-11
|
16
|
27
|
-11
|
80.20
|
|
2025-11-06
|
0
|
2
|
-2
|
68.40
|
|
2025-10-30
|
0
|
26
|
-26
|
68.90
|
|
2025-10-29
|
2
|
12
|
-10
|
68.30
|
|
2025-10-27
|
4
|
0
|
4
|
66.70
|
|
2025-10-17
|
2
|
0
|
2
|
63.80
|
|
2025-10-02
|
4
|
1
|
3
|
62.40
|
|
2025-10-01
|
0
|
1
|
-1
|
63.50
|
|
2025-09-24
|
0
|
2
|
-2
|
64.30
|
|
2025-09-12
|
0
|
4
|
-4
|
64.20
|
|
2025-09-11
|
6
|
0
|
6
|
64.20
|
|
2025-09-10
|
0
|
5
|
-5
|
66.40
|
|
2025-09-09
|
6
|
0
|
6
|
64.60
|
|
2025-09-05
|
6
|
0
|
6
|
69.10
|
|
2025-08-29
|
6
|
2
|
4
|
70.10
|
|
2025-08-27
|
1
|
5
|
-4
|
68.40
|
|
2025-08-25
|
6
|
0
|
6
|
67.40
|
|
2025-08-21
|
0
|
6
|
-6
|
67.20
|
|
2025-08-18
|
19
|
10
|
9
|
66.00
|
|
2025-08-14
|
5
|
0
|
5
|
70.80
|
|
2025-08-05
|
0
|
7
|
-7
|
77.00
|
|
2025-08-01
|
1
|
0
|
1
|
74.70
|
|
2025-07-25
|
0
|
2
|
-2
|
75.10
|
|
2025-07-23
|
0
|
2
|
-2
|
75.00
|
|
2025-07-21
|
0
|
10
|
-10
|
76.10
|
|
2025-07-18
|
10
|
1
|
9
|
75.10
|
|
2025-06-24
|
2
|
0
|
2
|
74.10
|
|
2025-06-17
|
2
|
0
|
2
|
75.90
|
|
2025-06-11
|
2
|
9
|
-7
|
75.90
|
|
2025-06-02
|
1
|
5
|
-4
|
73.80
|
|
2025-05-28
|
0
|
6
|
-6
|
75.00
|
|
2025-05-26
|
9
|
3
|
6
|
77.80
|
|
2025-05-21
|
6
|
17
|
-11
|
75.80
|
|
2025-05-20
|
3
|
13
|
-10
|
75.90
|
|
2025-05-19
|
3
|
11
|
-8
|
73.80
|
|
2025-05-16
|
1
|
5
|
-4
|
74.30
|
|
2025-05-14
|
4
|
19
|
-15
|
71.00
|
|
2025-05-09
|
0
|
4
|
-4
|
64.50
|
|
2025-05-08
|
9
|
2
|
7
|
64.00
|
|
2025-05-06
|
0
|
3
|
-3
|
61.80
|
|
2025-04-29
|
8
|
1
|
7
|
64.00
|
|
2025-04-28
|
3
|
0
|
3
|
63.10
|
|
2025-04-25
|
2
|
8
|
-6
|
61.90
|
|
2025-04-24
|
0
|
7
|
-7
|
60.70
|
|
2025-04-22
|
2
|
0
|
2
|
57.20
|
|
2025-04-21
|
3
|
7
|
-4
|
58.10
|
|
2025-04-16
|
7
|
2
|
5
|
61.70
|
|
2025-04-14
|
0
|
67
|
-67
|
60.00
|
|
2025-04-11
|
79
|
577
|
-498
|
59.60
|
|
2025-04-10
|
93
|
7
|
86
|
64.30
|
|
2025-04-08
|
22
|
0
|
22
|
67.80
|
|
2025-04-02
|
55
|
17
|
38
|
83.60
|
|
2025-04-01
|
1
|
9
|
-8
|
80.20
|
|
2025-03-31
|
0
|
11
|
-11
|
78.50
|
|
2025-03-28
|
155
|
11
|
144
|
83.50
|
|
2025-03-27
|
44
|
38
|
6
|
83.60
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-03-24
|
0
|
9
|
-9
|
80.40
|
|
2025-03-21
|
16
|
10
|
6
|
80.20
|
|
2025-03-20
|
0
|
15
|
-15
|
79.80
|
|
2025-03-19
|
0
|
10
|
-10
|
77.80
|
|
2025-03-18
|
1
|
11
|
-10
|
78.20
|
|
2025-03-17
|
0
|
9
|
-9
|
75.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
4
|
0
|
4
|
73.30
|
|
2025-03-06
|
6
|
1
|
5
|
77.50
|
|
2025-02-17
|
0
|
5
|
-5
|
74.60
|
|
2025-02-06
|
21
|
4
|
17
|
76.60
|
|
2025-01-09
|
13
|
2
|
11
|
74.50
|
|
2024-12-19
|
0
|
1
|
-1
|
65.20
|
|
2024-12-11
|
1
|
10
|
-9
|
65.50
|
|
2024-12-02
|
5
|
0
|
5
|
60.40
|
|
2024-11-29
|
0
|
1
|
-1
|
60.60
|
|
2024-11-28
|
0
|
1
|
-1
|
59.70
|
|
2024-11-22
|
4
|
1
|
3
|
61.50
|
|
2024-11-20
|
0
|
1
|
-1
|
60.10
|
|
2024-11-19
|
2
|
0
|
2
|
60.50
|
|
2024-11-15
|
5
|
3
|
2
|
60.10
|
|
2024-11-14
|
1
|
6
|
-5
|
60.80
|
|
2024-11-08
|
3
|
0
|
3
|
64.40
|
|
2024-11-07
|
6
|
0
|
6
|
65.80
|
|
2024-11-05
|
3
|
1
|
2
|
63.00
|
|
2024-11-04
|
6
|
0
|
6
|
64.50
|
|
2024-10-29
|
2
|
0
|
2
|
65.70
|
|
2024-10-25
|
0
|
2
|
-2
|
69.00
|
|
2024-10-08
|
1
|
4
|
-3
|
71.70
|
|
2024-10-04
|
15
|
4
|
11
|
78.80
|
|
2024-09-24
|
4
|
0
|
4
|
75.80
|
|
2024-09-23
|
0
|
7
|
-7
|
76.10
|
|
2024-09-20
|
2
|
12
|
-10
|
75.00
|
|
2024-09-19
|
1
|
3
|
-2
|
73.80
|
|
2024-09-10
|
1
|
5
|
-4
|
72.00
|
|
2024-09-09
|
2
|
0
|
2
|
73.30
|
|
2024-09-05
|
4
|
0
|
4
|
73.70
|
|
2024-09-04
|
2
|
5
|
-3
|
75.10
|
|
2024-09-03
|
1
|
5
|
-4
|
76.00
|
|
2024-09-02
|
1
|
5
|
-4
|
76.30
|
|
2024-08-30
|
0
|
8
|
-8
|
75.00
|
|
2024-08-29
|
1
|
3
|
-2
|
73.40
|
|
2024-08-28
|
1
|
7
|
-6
|
73.90
|
|
2024-08-27
|
1
|
51
|
-50
|
73.90
|
|
2024-08-26
|
52
|
4
|
48
|
73.70
|
|
2024-08-19
|
2
|
10
|
-8
|
73.00
|
|
2024-08-15
|
3
|
0
|
3
|
72.30
|
|
2024-08-09
|
3
|
0
|
3
|
76.90
|
|
2024-08-01
|
2
|
0
|
2
|
82.10
|
|
2024-07-31
|
1
|
0
|
1
|
81.80
|
|
2024-07-29
|
2
|
0
|
2
|
81.50
|
|
2024-07-18
|
5
|
0
|
5
|
83.40
|
|
2024-07-17
|
0
|
3
|
-3
|
84.00
|
|
2024-07-11
|
13
|
2
|
11
|
83.40
|
|
2024-07-02
|
1
|
12
|
-11
|
87.10
|
|
2024-07-01
|
0
|
21
|
-21
|
87.60
|
|
2024-06-28
|
0
|
6
|
-6
|
86.80
|
|
2024-06-20
|
12
|
1
|
11
|
86.10
|
|
2024-06-18
|
10
|
0
|
10
|
86.00
|
|
2024-06-13
|
1
|
13
|
-12
|
83.80
|
| 合計 | 1241 | 1738 | -497 | |
