| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
20
|
8
|
12
|
126.00
|
|
2026-06-09
|
26
|
11
|
15
|
132.50
|
|
2026-06-04
|
6
|
27
|
-21
|
134.50
|
|
2026-06-03
|
42
|
23
|
19
|
135.50
|
|
2026-05-28
|
37
|
63
|
-26
|
130.50
|
|
2026-05-26
|
28
|
12
|
16
|
125.50
|
|
2026-05-25
|
32
|
17
|
15
|
131.00
|
|
2026-05-22
|
23
|
42
|
-19
|
128.00
|
|
2026-05-21
|
26
|
12
|
14
|
116.50
|
|
2026-05-20
|
42
|
30
|
12
|
114.00
|
|
2026-05-19
|
11
|
26
|
-15
|
115.00
|
|
2026-05-13
|
10
|
24
|
-14
|
107.00
|
|
2026-05-11
|
16
|
38
|
-22
|
103.00
|
|
2026-05-05
|
10
|
4
|
6
|
95.90
|
|
2026-04-30
|
4
|
9
|
-5
|
91.30
|
|
2026-04-24
|
1
|
11
|
-10
|
89.50
|
|
2026-04-22
|
10
|
4
|
6
|
95.40
|
|
2026-04-21
|
3
|
10
|
-7
|
95.00
|
|
2026-04-16
|
11
|
5
|
6
|
93.10
|
|
2026-04-01
|
12
|
60
|
-48
|
93.30
|
|
2026-03-30
|
14
|
1
|
13
|
86.10
|
|
2026-03-23
|
0
|
7
|
-7
|
86.80
|
|
2026-03-19
|
4
|
28
|
-24
|
86.00
|
|
2026-03-18
|
1
|
11
|
-10
|
84.50
|
|
2026-03-16
|
1
|
3
|
-2
|
83.30
|
|
2026-03-04
|
8
|
0
|
8
|
80.80
|
|
2026-02-23
|
0
|
14
|
-14
|
88.70
|
|
2026-02-11
|
9
|
6
|
3
|
84.80
|
|
2026-02-09
|
1
|
3
|
-2
|
82.50
|
|
2026-02-06
|
3
|
0
|
3
|
82.00
|
|
2026-02-04
|
0
|
5
|
-5
|
86.00
|
|
2026-02-03
|
8
|
0
|
8
|
82.80
|
|
2026-01-30
|
7
|
1
|
6
|
84.50
|
|
2026-01-29
|
3
|
0
|
3
|
86.30
|
|
2026-01-23
|
7
|
12
|
-5
|
90.00
|
|
2026-01-21
|
1
|
7
|
-6
|
89.00
|
|
2026-01-16
|
40
|
10
|
30
|
91.90
|
|
2026-01-15
|
45
|
18
|
27
|
91.20
|
|
2026-01-12
|
14
|
44
|
-30
|
87.80
|
|
2026-01-05
|
8
|
2
|
6
|
81.50
|
|
2025-12-22
|
2
|
3
|
-1
|
82.60
|
|
2025-12-17
|
3
|
0
|
3
|
82.00
|
|
2025-12-12
|
4
|
0
|
4
|
82.60
|
|
2025-12-10
|
26
|
2
|
24
|
87.40
|
|
2025-12-04
|
1
|
6
|
-5
|
86.00
|
|
2025-11-25
|
0
|
2
|
-2
|
83.00
|
|
2025-11-20
|
7
|
2
|
5
|
83.70
|
|
2025-11-19
|
3
|
1
|
2
|
81.90
|
|
2025-11-12
|
23
|
13
|
10
|
89.30
|
|
2025-11-07
|
0
|
2
|
-2
|
87.20
|
|
2025-10-30
|
7
|
1
|
6
|
87.90
|
|
2025-10-28
|
5
|
1
|
4
|
90.70
|
|
2025-10-23
|
4
|
0
|
4
|
91.30
|
|
2025-10-17
|
44
|
68
|
-24
|
95.80
|
|
2025-10-09
|
2
|
7
|
-5
|
87.50
|
|
2025-10-08
|
5
|
31
|
-26
|
87.30
|
|
2025-10-07
|
4
|
1
|
3
|
88.20
|
|
2025-10-01
|
4
|
2
|
2
|
88.30
|
|
2025-09-30
|
1
|
5
|
-4
|
88.60
|
|
2025-09-23
|
4
|
1
|
3
|
90.60
|
|
2025-09-19
|
3
|
11
|
-8
|
90.50
|
|
2025-09-17
|
2
|
5
|
-3
|
90.30
|
|
2025-09-11
|
8
|
24
|
-16
|
91.00
|
|
2025-09-10
|
11
|
18
|
-7
|
96.50
|
|
2025-09-09
|
10
|
5
|
5
|
94.00
|
|
2025-09-08
|
27
|
9
|
18
|
94.00
|
|
2025-09-05
|
35
|
7
|
28
|
94.70
|
|
2025-09-01
|
52
|
93
|
-41
|
100.50
|
|
2025-08-13
|
73
|
31
|
42
|
93.00
|
|
2025-08-06
|
21
|
62
|
-41
|
106.50
|
|
2025-07-29
|
14
|
2
|
12
|
88.70
|
|
2025-07-14
|
7
|
1
|
6
|
88.60
|
|
2025-07-08
|
3
|
12
|
-9
|
92.90
|
|
2025-06-25
|
8
|
2
|
6
|
95.30
|
|
2025-06-24
|
7
|
16
|
-9
|
94.50
|
|
2025-06-16
|
22
|
35
|
-13
|
98.60
|
|
2025-06-11
|
36
|
85
|
-49
|
100.00
|
|
2025-06-09
|
8
|
18
|
-10
|
94.30
|
|
2025-06-06
|
9
|
53
|
-44
|
95.20
|
|
2025-06-04
|
69
|
31
|
38
|
99.20
|
|
2025-05-23
|
38
|
16
|
22
|
100.50
|
|
2025-05-16
|
78
|
37
|
41
|
103.00
|
|
2025-05-14
|
89
|
53
|
36
|
114.50
|
|
2025-05-12
|
65
|
128
|
-63
|
112.50
|
|
2025-05-09
|
1
|
81
|
-80
|
102.50
|
|
2025-05-08
|
90
|
108
|
-18
|
93.50
|
|
2025-05-05
|
60
|
22
|
38
|
89.10
|
|
2025-04-29
|
370
|
290
|
80
|
101.50
|
|
2025-04-28
|
116
|
166
|
-50
|
101.50
|
|
2025-04-24
|
103
|
37
|
66
|
86.60
|
|
2025-04-21
|
31
|
172
|
-141
|
78.50
|
|
2025-04-17
|
57
|
29
|
28
|
84.50
|
|
2025-04-16
|
137
|
80
|
57
|
87.40
|
|
2025-04-15
|
35
|
12
|
23
|
89.70
|
|
2025-04-11
|
16
|
98
|
-82
|
78.00
|
|
2025-04-10
|
33
|
7
|
26
|
82.70
|
|
2025-04-08
|
10
|
0
|
10
|
83.50
|
|
2025-04-01
|
75
|
4
|
71
|
109.00
|
|
2025-03-27
|
27
|
44
|
-17
|
114.00
|
|
2025-03-25
|
15
|
1
|
14
|
|
|
2025-03-21
|
5
|
16
|
-11
|
137.00
|
|
2025-03-19
|
156
|
257
|
-101
|
129.00
|
|
2025-03-17
|
306
|
171
|
135
|
116.00
|
|
2025-03-13
|
259
|
228
|
31
|
96.00
|
|
2025-03-12
|
96
|
165
|
-69
|
|
|
2025-03-11
|
72
|
507
|
-435
|
88.60
|
|
2025-03-10
|
498
|
73
|
425
|
87.60
|
|
2025-03-05
|
9
|
15
|
-6
|
87.20
|
|
2025-03-04
|
27
|
9
|
18
|
88.10
|
|
2025-03-03
|
37
|
29
|
8
|
87.40
|
|
2025-02-27
|
24
|
11
|
13
|
87.00
|
|
2025-02-21
|
15
|
2
|
13
|
88.80
|
|
2025-02-14
|
3
|
14
|
-11
|
87.90
|
|
2025-01-20
|
0
|
5
|
-5
|
73.20
|
|
2025-01-15
|
2
|
6
|
-4
|
72.00
|
|
2025-01-07
|
6
|
24
|
-18
|
85.00
|
|
2025-01-06
|
4
|
14
|
-10
|
83.00
|
|
2024-12-26
|
70
|
31
|
39
|
83.10
|
|
2024-12-19
|
4
|
19
|
-15
|
78.30
|
|
2024-12-16
|
0
|
6
|
-6
|
74.80
|
|
2024-12-09
|
4
|
0
|
4
|
70.80
|
|
2024-12-06
|
0
|
2
|
-2
|
72.10
|
|
2024-12-05
|
2
|
30
|
-28
|
70.80
|
|
2024-12-04
|
0
|
3
|
-3
|
72.50
|
|
2024-12-02
|
0
|
4
|
-4
|
70.50
|
|
2024-11-28
|
3
|
1
|
2
|
70.10
|
|
2024-11-27
|
3
|
7
|
-4
|
71.50
|
|
2024-11-26
|
4
|
0
|
4
|
74.70
|
|
2024-11-25
|
6
|
2
|
4
|
75.40
|
|
2024-11-19
|
1
|
7
|
-6
|
73.30
|
|
2024-11-14
|
7
|
3
|
4
|
76.00
|
|
2024-11-08
|
4
|
36
|
-32
|
75.60
|
|
2024-11-07
|
7
|
22
|
-15
|
75.80
|
|
2024-11-05
|
34
|
3
|
31
|
73.30
|
|
2024-11-04
|
17
|
48
|
-31
|
75.70
|
|
2024-11-01
|
32
|
3
|
29
|
71.10
|
|
2024-10-30
|
12
|
0
|
12
|
67.40
|
|
2024-10-25
|
1
|
0
|
1
|
67.70
|
|
2024-10-24
|
1
|
0
|
1
|
67.40
|
|
2024-10-18
|
4
|
0
|
4
|
65.70
|
|
2024-10-16
|
2
|
4
|
-2
|
65.40
|
|
2024-10-09
|
3
|
0
|
3
|
67.10
|
|
2024-09-06
|
1
|
4
|
-3
|
71.50
|
|
2024-08-30
|
9
|
2
|
7
|
76.00
|
|
2024-08-19
|
1
|
10
|
-9
|
75.90
|
|
2024-08-16
|
2
|
13
|
-11
|
74.70
|
|
2024-08-14
|
5
|
1
|
4
|
71.80
|
|
2024-08-07
|
2
|
7
|
-5
|
68.20
|
|
2024-07-29
|
8
|
20
|
-12
|
69.80
|
|
2024-07-26
|
10
|
5
|
5
|
73.80
|
|
2024-07-23
|
7
|
20
|
-13
|
77.20
|
|
2024-07-18
|
11
|
5
|
6
|
79.80
|
|
2024-07-15
|
16
|
0
|
16
|
76.80
|
|
2024-07-11
|
2
|
22
|
-20
|
77.70
|
|
2024-07-10
|
4
|
0
|
4
|
75.90
|
|
2024-07-04
|
22
|
6
|
16
|
81.50
|
|
2024-07-02
|
15
|
2
|
13
|
79.90
|
|
2024-07-01
|
16
|
6
|
10
|
80.70
|
|
2024-06-27
|
6
|
17
|
-11
|
77.80
|
|
2024-06-24
|
9
|
1
|
8
|
78.30
|
|
2024-06-21
|
16
|
8
|
8
|
80.70
|
|
2024-06-20
|
90
|
341
|
-251
|
82.20
|
|
2024-06-14
|
2
|
69
|
-67
|
75.90
|
| 合計 | 4558 | 4997 | -439 | |
