| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
499
|
-464
|
15.06
|
|
2026-07-20
|
452
|
240
|
212
|
15.01
|
|
2026-07-17
|
119
|
296
|
-177
|
14.56
|
|
2026-07-14
|
23
|
1658
|
-1635
|
15.01
|
|
2026-07-08
|
22
|
65
|
-43
|
15.07
|
|
2026-07-07
|
125
|
280
|
-155
|
14.94
|
|
2026-06-29
|
138
|
18
|
120
|
14.81
|
|
2026-06-26
|
181
|
304
|
-123
|
14.65
|
|
2026-06-23
|
290
|
47
|
243
|
15.16
|
|
2026-06-22
|
211
|
8
|
203
|
15.55
|
|
2026-06-18
|
276
|
37
|
239
|
15.52
|
|
2026-06-16
|
111
|
54
|
57
|
15.97
|
|
2026-06-15
|
75
|
148
|
-73
|
16.09
|
|
2026-06-12
|
37
|
173
|
-136
|
16.06
|
|
2026-06-11
|
57
|
276
|
-219
|
15.88
|
|
2026-06-09
|
10
|
185
|
-175
|
15.81
|
|
2026-06-02
|
56
|
196
|
-140
|
15.87
|
|
2026-05-29
|
30
|
133
|
-103
|
15.67
|
|
2026-05-27
|
120
|
35
|
85
|
15.60
|
|
2026-05-26
|
71
|
494
|
-423
|
15.73
|
|
2026-05-22
|
58
|
121
|
-63
|
15.79
|
|
2026-05-19
|
8
|
64
|
-56
|
15.98
|
|
2026-05-18
|
70
|
131
|
-61
|
15.98
|
|
2026-05-14
|
129
|
52
|
77
|
16.27
|
|
2026-05-12
|
36
|
503
|
-467
|
16.28
|
|
2026-05-11
|
24
|
470
|
-446
|
16.15
|
|
2026-05-07
|
340
|
74
|
266
|
15.97
|
|
2026-05-05
|
36
|
248
|
-212
|
15.65
|
|
2026-05-04
|
199
|
61
|
138
|
15.79
|
|
2026-04-29
|
38
|
122
|
-84
|
15.83
|
|
2026-04-24
|
10
|
153
|
-143
|
15.74
|
|
2026-04-23
|
15
|
382
|
-367
|
15.71
|
|
2026-04-22
|
33
|
461
|
-428
|
15.77
|
|
2026-04-20
|
218
|
33
|
185
|
15.59
|
|
2026-04-17
|
503
|
38
|
465
|
15.63
|
|
2026-04-15
|
87
|
14
|
73
|
15.82
|
|
2026-04-14
|
15
|
426
|
-411
|
15.84
|
|
2026-04-13
|
16
|
413
|
-397
|
15.78
|
|
2026-04-10
|
13
|
96
|
-83
|
15.81
|
|
2026-04-02
|
7
|
64
|
-57
|
15.49
|
|
2026-03-30
|
69
|
14
|
55
|
15.46
|
|
2026-03-26
|
111
|
24
|
87
|
15.52
|
|
2026-03-25
|
21
|
111
|
-90
|
15.72
|
|
2026-03-24
|
13
|
120
|
-107
|
15.54
|
|
2026-03-19
|
81
|
9
|
72
|
15.90
|
|
2026-03-18
|
118
|
13
|
105
|
16.08
|
|
2026-03-13
|
129
|
80
|
49
|
16.24
|
|
2026-03-11
|
170
|
63
|
107
|
16.06
|
|
2026-03-10
|
12
|
70
|
-58
|
15.98
|
|
2026-03-09
|
82
|
778
|
-696
|
15.92
|
|
2026-03-06
|
190
|
96
|
94
|
16.05
|
|
2026-03-05
|
271
|
753
|
-482
|
16.16
|
|
2026-03-04
|
71
|
381
|
-310
|
15.76
|
|
2026-03-03
|
12
|
435
|
-423
|
16.19
|
|
2026-02-26
|
65
|
16
|
49
|
16.10
|
|
2026-02-11
|
199
|
148
|
51
|
16.11
|
|
2026-02-09
|
52
|
259
|
-207
|
15.98
|
|
2026-02-02
|
42
|
243
|
-201
|
15.31
|
|
2026-01-30
|
21
|
285
|
-264
|
15.64
|
|
2026-01-29
|
191
|
462
|
-271
|
15.80
|
|
2026-01-28
|
43
|
537
|
-494
|
15.57
|
|
2026-01-27
|
51
|
153
|
-102
|
15.27
|
|
2026-01-20
|
691
|
102
|
589
|
15.17
|
|
2026-01-19
|
648
|
100
|
548
|
15.08
|
|
2026-01-14
|
78
|
348
|
-270
|
15.56
|
|
2026-01-13
|
89
|
238
|
-149
|
15.59
|
|
2026-01-12
|
120
|
31
|
89
|
15.46
|
|
2026-01-08
|
59
|
396
|
-337
|
15.42
|
|
2026-01-07
|
83
|
1210
|
-1127
|
15.45
|
|
2025-12-31
|
143
|
9
|
134
|
15.16
|
|
2025-12-30
|
28
|
97
|
-69
|
15.23
|
|
2025-12-24
|
82
|
0
|
82
|
15.27
|
|
2025-12-23
|
359
|
36
|
323
|
15.30
|
|
2025-12-19
|
106
|
55
|
51
|
15.28
|
|
2025-12-18
|
196
|
35
|
161
|
15.21
|
|
2025-12-16
|
79
|
7
|
72
|
15.12
|
|
2025-12-10
|
102
|
36
|
66
|
15.11
|
|
2025-12-08
|
277
|
15
|
262
|
15.39
|
|
2025-12-04
|
51
|
2
|
49
|
15.46
|
|
2025-12-02
|
60
|
245
|
-185
|
15.52
|
|
2025-11-28
|
215
|
123
|
92
|
15.32
|
|
2025-11-26
|
118
|
36
|
82
|
15.40
|
|
2025-11-25
|
49
|
234
|
-185
|
15.43
|
|
2025-11-21
|
115
|
517
|
-402
|
15.25
|
|
2025-11-14
|
137
|
398
|
-261
|
15.76
|
|
2025-11-12
|
75
|
403
|
-328
|
15.71
|
|
2025-11-11
|
38
|
131
|
-93
|
15.47
|
|
2025-11-10
|
97
|
303
|
-206
|
15.45
|
|
2025-11-07
|
66
|
310
|
-244
|
15.28
|
|
2025-11-05
|
44
|
200
|
-156
|
14.95
|
|
2025-11-04
|
9
|
324
|
-315
|
14.96
|
|
2025-10-31
|
239
|
183
|
56
|
14.70
|
|
2025-10-30
|
67
|
414
|
-347
|
14.82
|
|
2025-10-29
|
51
|
263
|
-212
|
14.77
|
|
2025-10-28
|
390
|
22
|
368
|
14.81
|
|
2025-10-27
|
77
|
267
|
-190
|
14.92
|
|
2025-10-23
|
39
|
161
|
-122
|
14.64
|
|
2025-10-21
|
23
|
130
|
-107
|
14.59
|
|
2025-10-16
|
104
|
873
|
-769
|
14.46
|
|
2025-10-14
|
363
|
1291
|
-928
|
14.22
|
|
2025-10-08
|
144
|
259
|
-115
|
13.90
|
|
2025-10-03
|
129
|
26
|
103
|
13.94
|
|
2025-10-02
|
198
|
52
|
146
|
14.00
|
|
2025-09-22
|
153
|
3
|
150
|
14.05
|
|
2025-09-19
|
62
|
130
|
-68
|
14.16
|
|
2025-09-18
|
268
|
83
|
185
|
14.14
|
|
2025-09-17
|
325
|
621
|
-296
|
14.25
|
|
2025-09-16
|
804
|
241
|
563
|
14.07
|
|
2025-09-15
|
219
|
48
|
171
|
14.24
|
|
2025-09-12
|
325
|
511
|
-186
|
14.36
|
|
2025-09-11
|
41
|
940
|
-899
|
14.30
|
|
2025-09-04
|
480
|
642
|
-162
|
13.83
|
|
2025-09-02
|
161
|
51
|
110
|
13.95
|
|
2025-09-01
|
650
|
471
|
179
|
14.00
|
|
2025-08-29
|
432
|
265
|
167
|
14.04
|
|
2025-08-28
|
1191
|
373
|
818
|
13.96
|
|
2025-08-27
|
315
|
24
|
291
|
14.25
|
|
2025-08-22
|
32
|
188
|
-156
|
14.24
|
|
2025-08-21
|
218
|
473
|
-255
|
14.20
|
|
2025-08-20
|
225
|
1300
|
-1075
|
13.92
|
|
2025-08-19
|
101
|
468
|
-367
|
13.95
|
|
2025-08-18
|
349
|
34
|
315
|
13.96
|
|
2025-08-15
|
192
|
359
|
-167
|
13.96
|
|
2025-08-12
|
1033
|
270
|
763
|
13.82
|
|
2025-08-08
|
141
|
704
|
-563
|
13.69
|
|
2025-08-07
|
212
|
85
|
127
|
13.66
|
|
2025-08-05
|
35
|
116
|
-81
|
13.53
|
|
2025-08-01
|
428
|
155
|
273
|
13.37
|
|
2025-07-31
|
236
|
129
|
107
|
13.54
|
|
2025-07-30
|
79
|
1207
|
-1128
|
13.75
|
|
2025-07-29
|
111
|
48
|
63
|
13.58
|
|
2025-07-28
|
330
|
248
|
82
|
13.64
|
|
2025-07-25
|
41
|
870
|
-829
|
13.67
|
|
2025-07-24
|
222
|
1102
|
-880
|
13.54
|
|
2025-07-23
|
42
|
340
|
-298
|
13.48
|
|
2025-07-22
|
138
|
46
|
92
|
13.44
|
|
2025-07-21
|
184
|
410
|
-226
|
13.25
|
|
2025-07-17
|
1152
|
2
|
1150
|
13.04
|
|
2025-07-16
|
326
|
149
|
177
|
13.06
|
|
2025-07-15
|
241
|
616
|
-375
|
13.52
|
|
2025-07-14
|
35
|
345
|
-310
|
13.53
|
|
2025-07-09
|
214
|
40
|
174
|
13.26
|
|
2025-07-08
|
247
|
113
|
134
|
13.22
|
|
2025-07-04
|
328
|
139
|
189
|
13.16
|
|
2025-07-02
|
120
|
472
|
-352
|
13.17
|
|
2025-07-01
|
187
|
129
|
58
|
13.08
|
|
2025-06-30
|
72
|
165
|
-93
|
13.02
|
|
2025-06-27
|
508
|
34
|
474
|
12.97
|
|
2025-06-26
|
219
|
23
|
196
|
13.15
|
|
2025-06-25
|
259
|
125
|
134
|
13.23
|
|
2025-06-24
|
280
|
151
|
129
|
13.19
|
|
2025-06-23
|
16
|
208
|
-192
|
13.04
|
|
2025-06-20
|
85
|
384
|
-299
|
12.97
|
|
2025-06-18
|
75
|
849
|
-774
|
13.07
|
|
2025-06-12
|
256
|
340
|
-84
|
13.01
|
|
2025-06-03
|
241
|
117
|
124
|
12.69
|
|
2025-06-02
|
543
|
389
|
154
|
12.42
|
|
2025-05-28
|
81
|
192
|
-111
|
12.68
|
|
2025-05-26
|
88
|
558
|
-470
|
12.57
|
|
2025-05-23
|
477
|
28
|
449
|
12.68
|
|
2025-05-21
|
264
|
90
|
174
|
12.81
|
|
2025-05-19
|
51
|
498
|
-447
|
12.56
|
|
2025-05-16
|
581
|
18
|
563
|
12.56
|
|
2025-05-15
|
119
|
19
|
100
|
12.63
|
|
2025-05-13
|
177
|
454
|
-277
|
12.60
|
|
2025-05-12
|
537
|
169
|
368
|
12.49
|
|
2025-05-09
|
108
|
10
|
98
|
12.35
|
|
2025-05-08
|
189
|
79
|
110
|
12.39
|
|
2025-05-07
|
291
|
568
|
-277
|
12.38
|
|
2025-05-05
|
554
|
1020
|
-466
|
12.20
|
|
2025-05-02
|
294
|
19
|
275
|
12.70
|
|
2025-04-30
|
42
|
338
|
-296
|
12.81
|
|
2025-04-28
|
99
|
35
|
64
|
13.05
|
|
2025-04-24
|
475
|
193
|
282
|
13.00
|
|
2025-04-23
|
442
|
819
|
-377
|
13.09
|
|
2025-04-22
|
25
|
186
|
-161
|
12.90
|
|
2025-04-21
|
86
|
285
|
-199
|
12.77
|
|
2025-04-15
|
293
|
137
|
156
|
12.88
|
|
2025-04-14
|
1218
|
602
|
616
|
12.79
|
|
2025-04-11
|
254
|
1141
|
-887
|
12.72
|
|
2025-04-07
|
841
|
1850
|
-1009
|
12.30
|
|
2025-04-02
|
149
|
35
|
114
|
13.56
|
|
2025-04-01
|
87
|
198
|
-111
|
13.48
|
|
2025-03-28
|
873
|
330
|
543
|
13.52
|
|
2025-03-27
|
346
|
134
|
212
|
13.71
|
|
2025-03-25
|
396
|
1414
|
-1018
|
13.63
|
|
2025-03-24
|
269
|
117
|
152
|
13.69
|
|
2025-03-20
|
557
|
262
|
295
|
14.08
|
|
2025-03-19
|
377
|
879
|
-502
|
14.22
|
|
2025-03-18
|
532
|
942
|
-410
|
14.20
|
|
2025-03-17
|
644
|
462
|
182
|
14.06
|
|
2025-03-14
|
472
|
822
|
-350
|
13.83
|
|
2025-03-13
|
125
|
340
|
-215
|
13.40
|
|
2025-03-12
|
136
|
486
|
-350
|
13.50
|
|
2025-03-10
|
472
|
272
|
200
|
13.21
|
|
2025-03-07
|
128
|
425
|
-297
|
13.59
|
|
2025-03-06
|
87
|
453
|
-366
|
13.35
|
|
2025-02-27
|
158
|
442
|
-284
|
13.25
|
|
2025-02-26
|
25
|
877
|
-852
|
13.10
|
|
2025-02-24
|
70
|
385
|
-315
|
13.04
|
|
2025-02-21
|
703
|
199
|
504
|
13.04
|
|
2025-02-18
|
165
|
953
|
-788
|
13.13
|
|
2025-02-17
|
96
|
445
|
-349
|
12.90
|
|
2025-02-14
|
306
|
107
|
199
|
12.78
|
|
2025-02-11
|
514
|
65
|
449
|
12.63
|
|
2025-02-10
|
174
|
34
|
140
|
12.69
|
|
2025-02-05
|
132
|
225
|
-93
|
12.61
|
|
2025-02-04
|
514
|
97
|
417
|
12.60
|
|
2025-01-22
|
312
|
75
|
237
|
12.37
|
|
2025-01-21
|
1102
|
80
|
1022
|
12.49
|
|
2025-01-20
|
270
|
85
|
185
|
12.55
|
|
2025-01-16
|
163
|
625
|
-462
|
12.78
|
|
2025-01-14
|
228
|
65
|
163
|
12.72
|
|
2025-01-08
|
112
|
296
|
-184
|
12.59
|
|
2025-01-07
|
454
|
63
|
391
|
12.60
|
|
2025-01-06
|
508
|
232
|
276
|
12.78
|
|
2025-01-02
|
393
|
148
|
245
|
12.85
|
|
2024-12-31
|
194
|
777
|
-583
|
13.15
|
|
2024-12-25
|
103
|
316
|
-213
|
13.01
|
|
2024-12-24
|
219
|
591
|
-372
|
13.01
|
|
2024-12-18
|
279
|
79
|
200
|
12.81
|
|
2024-12-17
|
117
|
362
|
-245
|
12.73
|
|
2024-12-16
|
30
|
125
|
-95
|
12.74
|
|
2024-12-12
|
189
|
281
|
-92
|
13.12
|
|
2024-12-11
|
199
|
1936
|
-1737
|
13.04
|
|
2024-12-09
|
124
|
482
|
-358
|
12.73
|
|
2024-12-06
|
544
|
196
|
348
|
12.69
|
|
2024-12-05
|
360
|
137
|
223
|
12.50
|
|
2024-12-03
|
221
|
338
|
-117
|
12.59
|
|
2024-12-02
|
235
|
22
|
213
|
12.45
|
|
2024-11-28
|
201
|
91
|
110
|
12.28
|
|
2024-11-27
|
108
|
376
|
-268
|
12.23
|
|
2024-11-26
|
298
|
132
|
166
|
12.25
|
|
2024-11-14
|
204
|
87
|
117
|
12.67
|
|
2024-11-12
|
570
|
107
|
463
|
12.97
|
|
2024-11-11
|
689
|
931
|
-242
|
13.19
|
|
2024-11-07
|
359
|
1107
|
-748
|
13.47
|
|
2024-11-06
|
738
|
1442
|
-704
|
13.13
|
|
2024-11-05
|
821
|
561
|
260
|
13.25
|
|
2024-11-01
|
76
|
480
|
-404
|
12.96
|
|
2024-10-30
|
844
|
406
|
438
|
12.76
|
|
2024-10-29
|
150
|
683
|
-533
|
13.12
|
|
2024-10-24
|
382
|
585
|
-203
|
13.11
|
|
2024-10-23
|
375
|
690
|
-315
|
13.34
|
|
2024-10-21
|
570
|
751
|
-181
|
13.07
|
|
2024-10-18
|
648
|
465
|
183
|
13.01
|
|
2024-10-11
|
635
|
1143
|
-508
|
13.17
|
|
2024-10-09
|
3580
|
2985
|
595
|
13.20
|
|
2024-10-08
|
3831
|
5206
|
-1375
|
13.77
|
|
2024-10-07
|
3860
|
2233
|
1627
|
15.07
|
|
2024-10-04
|
1193
|
4913
|
-3720
|
14.30
|
|
2024-10-01
|
431
|
933
|
-502
|
12.72
|
|
2024-09-26
|
211
|
673
|
-462
|
12.00
|
|
2024-09-25
|
923
|
1210
|
-287
|
11.78
|
|
2024-09-24
|
365
|
892
|
-527
|
11.53
|
|
2024-09-23
|
75
|
432
|
-357
|
11.13
|
|
2024-09-19
|
52
|
364
|
-312
|
10.89
|
|
2024-09-18
|
60
|
153
|
-93
|
10.67
|
|
2024-09-13
|
62
|
353
|
-291
|
10.61
|
|
2024-09-11
|
518
|
169
|
349
|
10.43
|
|
2024-09-10
|
254
|
386
|
-132
|
10.62
|
|
2024-09-09
|
534
|
317
|
217
|
10.65
|
|
2024-09-05
|
102
|
259
|
-157
|
10.83
|
|
2024-09-04
|
271
|
184
|
87
|
10.86
|
|
2024-09-03
|
304
|
74
|
230
|
10.94
|
|
2024-09-02
|
323
|
61
|
262
|
11.00
|
|
2024-08-28
|
267
|
37
|
230
|
11.01
|
|
2024-08-26
|
210
|
86
|
124
|
10.97
|
|
2024-08-23
|
229
|
88
|
141
|
11.00
|
|
2024-08-22
|
167
|
58
|
109
|
10.96
|
|
2024-08-21
|
173
|
31
|
142
|
10.96
|
|
2024-08-19
|
392
|
157
|
235
|
11.10
|
|
2024-08-15
|
343
|
180
|
163
|
11.02
|
|
2024-08-14
|
312
|
139
|
173
|
10.97
|
|
2024-08-09
|
220
|
476
|
-256
|
11.06
|
|
2024-08-08
|
263
|
450
|
-187
|
10.98
|
|
2024-08-07
|
329
|
105
|
224
|
11.07
|
|
2024-08-06
|
417
|
271
|
146
|
10.87
|
|
2024-08-05
|
190
|
697
|
-507
|
10.85
|
|
2024-08-02
|
373
|
153
|
220
|
11.08
|
|
2024-08-01
|
484
|
9
|
475
|
11.16
|
|
2024-07-30
|
219
|
125
|
94
|
11.05
|
|
2024-07-29
|
82
|
230
|
-148
|
11.16
|
| 合計 | 79261 | 104894 | -25633 | |
