| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
189
|
41
|
148
|
76.80
|
|
2026-07-20
|
254
|
109
|
145
|
80.30
|
|
2026-07-17
|
181
|
653
|
-472
|
80.00
|
|
2026-07-16
|
229
|
150
|
79
|
79.00
|
|
2026-07-15
|
14
|
83
|
-69
|
78.60
|
|
2026-07-13
|
13
|
90
|
-77
|
78.50
|
|
2026-07-06
|
59
|
205
|
-146
|
77.80
|
|
2026-07-01
|
41
|
6
|
35
|
74.50
|
|
2026-06-30
|
171
|
18
|
153
|
74.50
|
|
2026-06-29
|
5
|
64
|
-59
|
75.70
|
|
2026-06-26
|
60
|
2
|
58
|
74.60
|
|
2026-06-22
|
37
|
15
|
22
|
74.30
|
|
2026-06-16
|
3
|
88
|
-85
|
75.60
|
|
2026-06-11
|
10
|
71
|
-61
|
75.60
|
|
2026-06-09
|
22
|
126
|
-104
|
74.10
|
|
2026-06-04
|
45
|
131
|
-86
|
73.60
|
|
2026-06-03
|
104
|
24
|
80
|
73.30
|
|
2026-06-01
|
10
|
254
|
-244
|
73.70
|
|
2026-05-29
|
47
|
241
|
-194
|
71.80
|
|
2026-05-26
|
116
|
12
|
104
|
70.80
|
|
2026-05-22
|
213
|
9
|
204
|
71.50
|
|
2026-05-21
|
106
|
16
|
90
|
73.10
|
|
2026-05-19
|
16
|
137
|
-121
|
74.80
|
|
2026-05-15
|
8
|
168
|
-160
|
75.70
|
|
2026-05-13
|
33
|
285
|
-252
|
75.20
|
|
2026-05-08
|
67
|
270
|
-203
|
73.20
|
|
2026-05-07
|
116
|
14
|
102
|
69.40
|
|
2026-05-05
|
117
|
32
|
85
|
69.10
|
|
2026-04-30
|
108
|
23
|
85
|
69.30
|
|
2026-04-29
|
133
|
39
|
94
|
70.00
|
|
2026-04-27
|
158
|
41
|
117
|
70.50
|
|
2026-04-20
|
78
|
18
|
60
|
72.60
|
|
2026-04-17
|
1
|
42
|
-41
|
73.50
|
|
2026-04-15
|
73
|
174
|
-101
|
72.60
|
|
2026-04-08
|
25
|
101
|
-76
|
72.70
|
|
2026-04-02
|
22
|
115
|
-93
|
72.40
|
|
2026-04-01
|
24
|
117
|
-93
|
71.90
|
|
2026-03-25
|
61
|
137
|
-76
|
70.70
|
|
2026-03-23
|
110
|
35
|
75
|
69.50
|
|
2026-03-17
|
129
|
235
|
-106
|
70.90
|
|
2026-03-16
|
124
|
33
|
91
|
70.50
|
|
2026-03-13
|
138
|
11
|
127
|
70.00
|
|
2026-03-12
|
87
|
7
|
80
|
70.10
|
|
2026-03-10
|
125
|
24
|
101
|
70.20
|
|
2026-03-05
|
148
|
6
|
142
|
71.20
|
|
2026-03-02
|
9
|
181
|
-172
|
73.60
|
|
2026-02-26
|
401
|
22
|
379
|
72.50
|
|
2026-02-23
|
11
|
232
|
-221
|
75.10
|
|
2026-02-11
|
16
|
72
|
-56
|
73.40
|
|
2026-02-09
|
61
|
4
|
57
|
73.20
|
|
2026-02-05
|
27
|
127
|
-100
|
73.30
|
|
2026-02-04
|
43
|
2
|
41
|
72.10
|
|
2026-02-03
|
2
|
29
|
-27
|
72.50
|
|
2026-01-29
|
141
|
30
|
111
|
72.40
|
|
2026-01-28
|
76
|
3
|
73
|
72.70
|
|
2026-01-27
|
115
|
13
|
102
|
73.00
|
|
2026-01-26
|
76
|
10
|
66
|
73.50
|
|
2026-01-23
|
113
|
6
|
107
|
73.60
|
|
2026-01-22
|
133
|
1
|
132
|
74.10
|
|
2026-01-19
|
153
|
13
|
140
|
74.70
|
|
2026-01-16
|
174
|
86
|
88
|
75.40
|
|
2026-01-14
|
56
|
4
|
52
|
75.50
|
|
2026-01-08
|
33
|
71
|
-38
|
75.60
|
|
2026-01-07
|
197
|
22
|
175
|
75.30
|
|
2026-01-02
|
58
|
19
|
39
|
77.40
|
|
2025-12-29
|
117
|
78
|
39
|
79.60
|
|
2025-12-26
|
82
|
181
|
-99
|
80.50
|
|
2025-12-17
|
15
|
188
|
-173
|
76.90
|
|
2025-12-11
|
58
|
2
|
56
|
74.70
|
|
2025-12-10
|
10
|
79
|
-69
|
75.00
|
|
2025-12-09
|
79
|
3
|
76
|
74.80
|
|
2025-12-08
|
558
|
0
|
558
|
75.30
|
|
2025-12-05
|
10
|
25
|
-15
|
76.40
|
|
2025-12-02
|
70
|
3
|
67
|
75.70
|
|
2025-11-28
|
47
|
7
|
40
|
76.50
|
|
2025-11-27
|
63
|
121
|
-58
|
76.60
|
|
2025-11-26
|
50
|
34
|
16
|
75.20
|
|
2025-11-25
|
62
|
36
|
26
|
74.90
|
|
2025-11-20
|
2
|
14
|
-12
|
75.00
|
|
2025-11-18
|
40
|
12
|
28
|
75.00
|
|
2025-11-17
|
31
|
3
|
28
|
75.10
|
|
2025-11-12
|
15
|
43
|
-28
|
75.30
|
|
2025-11-11
|
115
|
36
|
79
|
75.00
|
|
2025-11-10
|
136
|
52
|
84
|
75.50
|
|
2025-11-07
|
118
|
9
|
109
|
76.40
|
|
2025-11-05
|
32
|
1
|
31
|
78.10
|
|
2025-11-04
|
31
|
5
|
26
|
78.10
|
|
2025-11-03
|
50
|
11
|
39
|
78.10
|
|
2025-10-31
|
24
|
5
|
19
|
78.70
|
|
2025-10-23
|
15
|
144
|
-129
|
79.90
|
|
2025-10-22
|
46
|
19
|
27
|
78.90
|
|
2025-10-20
|
11
|
26
|
-15
|
78.70
|
|
2025-10-09
|
38
|
7
|
31
|
77.60
|
|
2025-10-08
|
18
|
2
|
16
|
78.00
|
|
2025-10-03
|
72
|
22
|
50
|
77.40
|
|
2025-09-26
|
58
|
36
|
22
|
78.40
|
|
2025-09-19
|
35
|
62
|
-27
|
78.40
|
|
2025-09-18
|
22
|
6
|
16
|
79.20
|
|
2025-09-17
|
60
|
23
|
37
|
79.00
|
|
2025-09-02
|
13
|
52
|
-39
|
78.20
|
|
2025-08-28
|
51
|
123
|
-72
|
77.70
|
|
2025-08-26
|
265
|
18
|
247
|
76.30
|
|
2025-08-22
|
68
|
84
|
-16
|
77.50
|
|
2025-08-21
|
5
|
64
|
-59
|
77.80
|
|
2025-08-20
|
94
|
42
|
52
|
77.10
|
|
2025-08-18
|
134
|
4
|
130
|
77.80
|
|
2025-08-15
|
86
|
107
|
-21
|
78.80
|
|
2025-08-14
|
103
|
53
|
50
|
78.20
|
|
2025-08-13
|
228
|
76
|
152
|
77.60
|
|
2025-08-12
|
78
|
1
|
77
|
77.80
|
|
2025-08-11
|
122
|
16
|
106
|
77.80
|
|
2025-08-08
|
185
|
38
|
147
|
78.20
|
|
2025-08-07
|
66
|
4
|
62
|
79.10
|
|
2025-08-06
|
184
|
3
|
181
|
79.10
|
|
2025-08-05
|
92
|
11
|
81
|
79.80
|
|
2025-08-04
|
63
|
13
|
50
|
80.00
|
|
2025-08-01
|
35
|
50
|
-15
|
79.40
|
|
2025-07-31
|
141
|
11
|
130
|
79.20
|
|
2025-07-30
|
23
|
77
|
-54
|
82.70
|
|
2025-07-29
|
81
|
22
|
59
|
82.60
|
|
2025-07-28
|
87
|
12
|
75
|
83.40
|
|
2025-07-24
|
78
|
19
|
59
|
85.40
|
|
2025-07-23
|
100
|
6
|
94
|
86.30
|
|
2025-07-21
|
15
|
467
|
-452
|
86.60
|
|
2025-07-18
|
6
|
184
|
-178
|
86.10
|
|
2025-07-17
|
1
|
67
|
-66
|
85.90
|
|
2025-07-15
|
68
|
21
|
47
|
84.60
|
|
2025-07-14
|
131
|
81
|
50
|
85.30
|
|
2025-07-11
|
15
|
57
|
-42
|
84.90
|
|
2025-07-10
|
272
|
64
|
208
|
84.00
|
|
2025-07-09
|
45
|
31
|
14
|
83.50
|
|
2025-07-04
|
1
|
113
|
-112
|
82.50
|
|
2025-07-03
|
95
|
2
|
93
|
81.10
|
|
2025-07-02
|
60
|
15
|
45
|
82.00
|
|
2025-07-01
|
74
|
27
|
47
|
81.70
|
|
2025-06-25
|
98
|
24
|
74
|
79.40
|
|
2025-06-23
|
77
|
119
|
-42
|
79.20
|
|
2025-06-20
|
133
|
78
|
55
|
77.90
|
|
2025-06-19
|
175
|
41
|
134
|
77.50
|
|
2025-06-16
|
70
|
40
|
30
|
78.00
|
|
2025-06-12
|
18
|
4
|
14
|
79.20
|
|
2025-06-06
|
55
|
4
|
51
|
79.10
|
|
2025-05-29
|
90
|
7
|
83
|
79.60
|
|
2025-05-27
|
164
|
83
|
81
|
80.80
|
|
2025-05-26
|
263
|
37
|
226
|
79.70
|
|
2025-05-23
|
80
|
7
|
73
|
79.90
|
|
2025-05-21
|
86
|
3
|
83
|
81.00
|
|
2025-05-20
|
266
|
38
|
228
|
81.50
|
|
2025-05-19
|
169
|
138
|
31
|
83.00
|
|
2025-05-14
|
104
|
14
|
90
|
78.50
|
|
2025-05-13
|
114
|
7
|
107
|
78.70
|
|
2025-04-23
|
15
|
85
|
-70
|
77.50
|
|
2025-04-17
|
99
|
23
|
76
|
75.60
|
|
2025-03-07
|
86
|
4
|
82
|
81.20
|
|
2025-03-04
|
50
|
18
|
32
|
81.50
|
|
2025-03-03
|
8
|
105
|
-97
|
83.60
|
|
2025-02-27
|
77
|
2
|
75
|
81.50
|
|
2025-02-24
|
63
|
4
|
59
|
82.50
|
|
2025-02-19
|
7
|
24
|
-17
|
81.50
|
|
2025-02-11
|
21
|
1
|
20
|
79.10
|
|
2025-02-10
|
27
|
1
|
26
|
79.40
|
|
2025-01-20
|
24
|
3
|
21
|
77.80
|
|
2024-12-30
|
13
|
2
|
11
|
81.90
|
|
2024-12-11
|
3
|
18
|
-15
|
85.40
|
|
2024-12-09
|
76
|
4
|
72
|
84.60
|
|
2024-12-03
|
38
|
20
|
18
|
86.10
|
|
2024-11-25
|
6
|
41
|
-35
|
87.00
|
|
2024-11-19
|
117
|
48
|
69
|
84.70
|
|
2024-11-15
|
52
|
13
|
39
|
85.90
|
|
2024-11-12
|
52
|
13
|
39
|
86.00
|
|
2024-11-11
|
40
|
11
|
29
|
87.00
|
|
2024-11-08
|
126
|
7
|
119
|
87.30
|
|
2024-11-06
|
52
|
14
|
38
|
88.70
|
|
2024-11-05
|
1
|
111
|
-110
|
90.20
|
|
2024-10-29
|
41
|
13
|
28
|
89.10
|
|
2024-10-25
|
54
|
14
|
40
|
88.90
|
|
2024-10-23
|
35
|
9
|
26
|
88.10
|
|
2024-10-22
|
89
|
3
|
86
|
88.80
|
|
2024-10-21
|
44
|
1
|
43
|
89.50
|
|
2024-10-11
|
30
|
13
|
17
|
86.60
|
|
2024-10-09
|
112
|
103
|
9
|
87.70
|
|
2024-09-06
|
3
|
125
|
-122
|
83.60
|
|
2024-09-04
|
57
|
31
|
26
|
81.70
|
|
2024-08-30
|
69
|
94
|
-25
|
82.60
|
|
2024-08-28
|
65
|
2
|
63
|
82.80
|
|
2024-08-27
|
143
|
91
|
52
|
83.40
|
|
2024-08-26
|
63
|
10
|
53
|
81.50
|
|
2024-08-23
|
1
|
131
|
-130
|
81.80
|
|
2024-08-21
|
26
|
12
|
14
|
81.70
|
|
2024-08-19
|
127
|
10
|
117
|
80.50
|
|
2024-08-16
|
37
|
116
|
-79
|
81.20
|
|
2024-08-15
|
164
|
39
|
125
|
81.00
|
|
2024-08-14
|
30
|
116
|
-86
|
82.70
|
|
2024-08-13
|
31
|
114
|
-83
|
82.70
|
|
2024-08-08
|
147
|
76
|
71
|
79.20
|
|
2024-08-07
|
131
|
27
|
104
|
78.30
|
|
2024-08-06
|
40
|
142
|
-102
|
78.90
|
|
2024-08-05
|
115
|
17
|
98
|
77.20
|
|
2024-08-02
|
58
|
19
|
39
|
79.20
|
|
2024-08-01
|
149
|
54
|
95
|
79.90
|
| 合計 | 15956 | 11347 | 4609 | |
