| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
90.80
|
|
2026-07-20
|
0
|
18
|
-18
|
90.60
|
|
2026-07-17
|
19
|
5
|
14
|
90.60
|
|
2026-06-24
|
1
|
5
|
-4
|
88.00
|
|
2026-06-23
|
0
|
6
|
-6
|
88.00
|
|
2026-06-17
|
4
|
0
|
4
|
87.00
|
|
2026-06-16
|
1
|
7
|
-6
|
87.40
|
|
2026-06-12
|
1
|
6
|
-5
|
89.10
|
|
2026-05-26
|
0
|
11
|
-11
|
85.60
|
|
2026-05-25
|
10
|
4
|
6
|
84.80
|
|
2026-05-18
|
4
|
1
|
3
|
86.00
|
|
2026-05-12
|
1
|
6
|
-5
|
86.30
|
|
2026-04-29
|
1
|
4
|
-3
|
87.60
|
|
2026-04-23
|
7
|
1
|
6
|
88.40
|
|
2026-04-14
|
8
|
0
|
8
|
89.50
|
|
2026-04-13
|
4
|
0
|
4
|
90.10
|
|
2026-03-31
|
4
|
0
|
4
|
92.30
|
|
2026-03-27
|
8
|
2
|
6
|
92.20
|
|
2026-03-25
|
3
|
0
|
3
|
91.60
|
|
2026-03-16
|
3
|
7
|
-4
|
90.50
|
|
2026-03-13
|
0
|
8
|
-8
|
89.30
|
|
2026-03-05
|
12
|
4
|
8
|
81.70
|
|
2026-03-04
|
13
|
4
|
9
|
82.70
|
|
2026-02-26
|
9
|
32
|
-23
|
86.50
|
|
2026-02-24
|
8
|
1
|
7
|
90.40
|
|
2026-02-06
|
8
|
0
|
8
|
92.80
|
|
2026-02-03
|
7
|
0
|
7
|
93.50
|
|
2026-01-20
|
9
|
1
|
8
|
93.90
|
|
2026-01-16
|
8
|
0
|
8
|
94.90
|
|
2026-01-13
|
4
|
1
|
3
|
94.30
|
|
2026-01-07
|
11
|
0
|
11
|
94.00
|
|
2025-12-31
|
3
|
0
|
3
|
97.60
|
|
2025-12-30
|
1
|
5
|
-4
|
98.40
|
|
2025-12-29
|
4
|
1
|
3
|
99.60
|
|
2025-12-26
|
0
|
3
|
-3
|
98.50
|
|
2025-12-19
|
0
|
3
|
-3
|
98.40
|
|
2025-12-17
|
0
|
2
|
-2
|
96.80
|
|
2025-12-16
|
2
|
12
|
-10
|
96.30
|
|
2025-12-15
|
2
|
12
|
-10
|
97.00
|
|
2025-12-12
|
0
|
3
|
-3
|
98.50
|
|
2025-12-10
|
1
|
4
|
-3
|
97.80
|
|
2025-12-09
|
1
|
22
|
-21
|
98.60
|
|
2025-12-08
|
2
|
0
|
2
|
98.60
|
|
2025-12-05
|
1
|
4
|
-3
|
99.20
|
|
2025-12-04
|
2
|
0
|
2
|
99.20
|
|
2025-12-01
|
0
|
3
|
-3
|
99.80
|
|
2025-11-17
|
6
|
0
|
6
|
97.80
|
|
2025-11-13
|
26
|
10
|
16
|
93.80
|
|
2025-11-11
|
23
|
4
|
19
|
99.60
|
|
2025-11-10
|
19
|
1
|
18
|
103.50
|
|
2025-11-07
|
2
|
1
|
1
|
108.50
|
|
2025-11-03
|
14
|
0
|
14
|
108.50
|
|
2025-10-27
|
12
|
3
|
9
|
113.00
|
|
2025-10-23
|
2
|
9
|
-7
|
112.00
|
|
2025-10-22
|
3
|
14
|
-11
|
112.00
|
|
2025-10-21
|
11
|
0
|
11
|
111.00
|
|
2025-10-20
|
7
|
2
|
5
|
113.00
|
|
2025-10-17
|
0
|
6
|
-6
|
116.00
|
|
2025-10-15
|
4
|
0
|
4
|
113.50
|
|
2025-10-14
|
4
|
0
|
4
|
114.00
|
|
2025-10-02
|
12
|
7
|
5
|
125.50
|
|
2025-10-01
|
0
|
2
|
-2
|
128.00
|
|
2025-09-26
|
7
|
3
|
4
|
128.50
|
|
2025-09-25
|
4
|
16
|
-12
|
130.00
|
|
2025-09-24
|
4
|
1
|
3
|
129.00
|
|
2025-09-19
|
5
|
2
|
3
|
131.50
|
|
2025-09-18
|
4
|
0
|
4
|
132.00
|
|
2025-09-11
|
3
|
0
|
3
|
133.00
|
|
2025-09-10
|
8
|
0
|
8
|
133.50
|
|
2025-09-05
|
9
|
1
|
8
|
136.00
|
|
2025-09-03
|
12
|
0
|
12
|
136.50
|
|
2025-09-02
|
0
|
19
|
-19
|
138.50
|
|
2025-09-01
|
5
|
0
|
5
|
134.50
|
|
2025-08-29
|
0
|
3
|
-3
|
136.50
|
|
2025-08-27
|
9
|
0
|
9
|
135.00
|
|
2025-08-26
|
5
|
0
|
5
|
137.50
|
|
2025-08-25
|
5
|
0
|
5
|
138.50
|
|
2025-08-22
|
4
|
1
|
3
|
138.50
|
|
2025-08-15
|
5
|
3
|
2
|
149.00
|
|
2025-08-13
|
9
|
1
|
8
|
143.00
|
|
2025-08-12
|
5
|
1
|
4
|
142.50
|
|
2025-08-11
|
6
|
1
|
5
|
143.50
|
|
2025-08-08
|
16
|
5
|
11
|
148.50
|
|
2025-08-07
|
0
|
17
|
-17
|
154.00
|
|
2025-08-06
|
5
|
18
|
-13
|
149.50
|
|
2025-08-05
|
0
|
5
|
-5
|
144.00
|
|
2025-07-29
|
7
|
1
|
6
|
138.50
|
|
2025-07-24
|
2
|
0
|
2
|
140.50
|
|
2025-07-22
|
7
|
1
|
6
|
138.50
|
|
2025-07-15
|
6
|
2
|
4
|
143.50
|
|
2025-07-03
|
3
|
0
|
3
|
142.00
|
|
2025-06-26
|
0
|
5
|
-5
|
137.00
|
|
2025-06-24
|
0
|
3
|
-3
|
136.00
|
|
2025-06-16
|
0
|
3
|
-3
|
138.00
|
|
2025-06-06
|
0
|
1
|
-1
|
132.00
|
|
2025-06-04
|
2
|
0
|
2
|
131.50
|
|
2025-06-02
|
4
|
1
|
3
|
134.50
|
|
2025-05-28
|
9
|
0
|
9
|
135.50
|
|
2025-05-27
|
4
|
0
|
4
|
137.00
|
|
2025-05-26
|
1
|
6
|
-5
|
139.50
|
|
2025-05-22
|
2
|
1
|
1
|
138.00
|
|
2025-05-21
|
1
|
3
|
-2
|
139.00
|
|
2025-05-20
|
1
|
0
|
1
|
139.00
|
|
2025-05-16
|
3
|
1
|
2
|
137.00
|
|
2025-05-09
|
14
|
3
|
11
|
136.00
|
|
2025-04-17
|
2
|
15
|
-13
|
130.50
|
|
2025-04-10
|
4
|
17
|
-13
|
133.50
|
|
2025-04-07
|
6
|
3
|
3
|
118.00
|
|
2025-04-02
|
7
|
0
|
7
|
131.00
|
|
2025-03-31
|
9
|
1
|
8
|
127.50
|
|
2025-03-28
|
9
|
30
|
-21
|
131.00
|
|
2025-03-21
|
11
|
1
|
10
|
132.00
|
|
2025-03-20
|
0
|
8
|
-8
|
135.00
|
|
2025-03-17
|
7
|
2
|
5
|
133.00
|
|
2025-03-14
|
1
|
8
|
-7
|
133.00
|
|
2025-03-12
|
13
|
2
|
11
|
134.50
|
|
2025-03-11
|
15
|
4
|
11
|
139.00
|
|
2025-03-06
|
19
|
6
|
13
|
141.50
|
|
2025-03-04
|
48
|
17
|
31
|
131.50
|
|
2025-02-27
|
33
|
105
|
-72
|
141.00
|
|
2025-02-26
|
49
|
19
|
30
|
151.50
|
|
2025-02-25
|
6
|
3
|
3
|
168.00
|
|
2025-02-06
|
16
|
7
|
9
|
161.00
|
|
2025-01-20
|
7
|
2
|
5
|
147.00
|
|
2025-01-16
|
0
|
10
|
-10
|
145.00
|
|
2025-01-08
|
0
|
13
|
-13
|
142.50
|
|
2025-01-02
|
0
|
5
|
-5
|
141.50
|
|
2024-12-31
|
2
|
19
|
-17
|
138.50
|
|
2024-12-30
|
0
|
9
|
-9
|
138.00
|
|
2024-12-18
|
4
|
1
|
3
|
129.00
|
|
2024-12-17
|
7
|
1
|
6
|
126.00
|
|
2024-12-12
|
3
|
8
|
-5
|
128.50
|
|
2024-12-05
|
0
|
8
|
-8
|
127.00
|
|
2024-12-04
|
5
|
1
|
4
|
122.00
|
|
2024-12-03
|
5
|
0
|
5
|
120.50
|
|
2024-12-02
|
2
|
0
|
2
|
119.50
|
|
2024-11-28
|
0
|
6
|
-6
|
120.00
|
|
2024-11-26
|
0
|
3
|
-3
|
118.50
|
|
2024-11-22
|
1
|
2
|
-1
|
115.50
|
|
2024-11-19
|
0
|
3
|
-3
|
115.50
|
|
2024-11-18
|
1
|
14
|
-13
|
113.00
|
|
2024-11-15
|
0
|
11
|
-11
|
115.00
|
|
2024-11-07
|
1
|
7
|
-6
|
118.50
|
|
2024-11-06
|
0
|
2
|
-2
|
118.00
|
|
2024-11-04
|
6
|
11
|
-5
|
117.00
|
|
2024-11-01
|
0
|
6
|
-6
|
116.00
|
|
2024-10-30
|
3
|
1
|
2
|
112.50
|
|
2024-10-29
|
0
|
4
|
-4
|
112.00
|
|
2024-10-25
|
4
|
0
|
4
|
111.50
|
|
2024-10-23
|
2
|
6
|
-4
|
112.00
|
|
2024-10-22
|
5
|
0
|
5
|
111.50
|
|
2024-10-18
|
0
|
2
|
-2
|
112.50
|
|
2024-10-09
|
0
|
3
|
-3
|
112.50
|
|
2024-10-08
|
3
|
11
|
-8
|
111.50
|
|
2024-10-07
|
0
|
3
|
-3
|
111.50
|
|
2024-09-27
|
3
|
0
|
3
|
108.50
|
|
2024-09-20
|
0
|
12
|
-12
|
109.50
|
|
2024-09-11
|
0
|
2
|
-2
|
104.50
|
|
2024-09-10
|
3
|
7
|
-4
|
106.00
|
|
2024-09-06
|
1
|
4
|
-3
|
104.50
|
|
2024-09-04
|
5
|
1
|
4
|
104.00
|
|
2024-09-03
|
7
|
14
|
-7
|
107.00
|
|
2024-09-02
|
1
|
10
|
-9
|
108.00
|
|
2024-08-27
|
0
|
5
|
-5
|
106.50
|
|
2024-08-26
|
0
|
2
|
-2
|
104.50
|
|
2024-08-23
|
3
|
88
|
-85
|
103.50
|
|
2024-08-22
|
1
|
37
|
-36
|
106.00
|
|
2024-08-21
|
4
|
0
|
4
|
107.50
|
|
2024-08-15
|
32
|
6
|
26
|
113.50
|
|
2024-08-14
|
0
|
4
|
-4
|
116.00
|
|
2024-08-13
|
0
|
12
|
-12
|
110.00
|
|
2024-08-09
|
1
|
8
|
-7
|
104.00
|
|
2024-08-07
|
1
|
14
|
-13
|
101.00
|
|
2024-08-06
|
8
|
44
|
-36
|
96.50
|
|
2024-08-05
|
18
|
67
|
-49
|
98.50
|
|
2024-08-02
|
17
|
112
|
-95
|
117.50
|
|
2024-08-01
|
47
|
11
|
36
|
120.50
|
|
2024-07-30
|
69
|
26
|
43
|
121.00
|
|
2024-07-29
|
71
|
65
|
6
|
119.50
|
|
2024-07-23
|
2
|
14
|
-12
|
116.50
|
| 合計 | 1138 | 1393 | -255 | |
