| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
482
|
-454
|
8.45
|
|
2026-07-20
|
620
|
342
|
278
|
8.28
|
|
2026-07-17
|
675
|
332
|
343
|
8.64
|
|
2026-07-14
|
1143
|
683
|
460
|
8.74
|
|
2026-07-09
|
2489
|
890
|
1599
|
8.90
|
|
2026-07-08
|
2693
|
1896
|
797
|
9.70
|
|
2026-07-06
|
2280
|
3758
|
-1478
|
10.40
|
|
2026-07-03
|
2010
|
3378
|
-1368
|
9.88
|
|
2026-07-02
|
278
|
1139
|
-861
|
8.99
|
|
2026-06-26
|
70
|
470
|
-400
|
7.97
|
|
2026-06-25
|
519
|
767
|
-248
|
8.04
|
|
2026-06-24
|
103
|
224
|
-121
|
7.99
|
|
2026-06-22
|
387
|
654
|
-267
|
8.04
|
|
2026-06-18
|
257
|
547
|
-290
|
7.78
|
|
2026-06-10
|
87
|
243
|
-156
|
7.73
|
|
2026-06-08
|
240
|
448
|
-208
|
7.94
|
|
2026-06-03
|
1083
|
2038
|
-955
|
8.08
|
|
2026-06-01
|
366
|
164
|
202
|
7.10
|
|
2026-05-29
|
189
|
52
|
137
|
7.04
|
|
2026-05-28
|
154
|
533
|
-379
|
7.10
|
|
2026-05-14
|
269
|
84
|
185
|
6.91
|
|
2026-05-11
|
524
|
216
|
308
|
7.09
|
|
2026-05-07
|
52
|
200
|
-148
|
7.25
|
|
2026-05-06
|
182
|
610
|
-428
|
7.23
|
|
2026-05-04
|
364
|
153
|
211
|
7.23
|
|
2026-04-27
|
103
|
276
|
-173
|
7.38
|
|
2026-04-17
|
1100
|
300
|
800
|
7.70
|
|
2026-04-07
|
169
|
605
|
-436
|
8.29
|
|
2026-04-02
|
280
|
124
|
156
|
8.15
|
|
2026-03-31
|
478
|
956
|
-478
|
8.13
|
|
2026-03-27
|
1153
|
540
|
613
|
8.11
|
|
2026-03-25
|
876
|
369
|
507
|
8.19
|
|
2026-03-24
|
255
|
444
|
-189
|
8.32
|
|
2026-03-23
|
2520
|
3133
|
-613
|
8.40
|
|
2026-03-20
|
1866
|
994
|
872
|
8.49
|
|
2026-03-19
|
1276
|
2230
|
-954
|
8.65
|
|
2026-03-18
|
836
|
377
|
459
|
8.53
|
|
2026-03-16
|
1244
|
828
|
416
|
8.69
|
|
2026-03-11
|
2272
|
981
|
1291
|
8.49
|
|
2026-03-06
|
856
|
1382
|
-526
|
8.92
|
|
2026-03-02
|
743
|
179
|
564
|
8.25
|
|
2026-02-11
|
32
|
430
|
-398
|
7.92
|
|
2026-02-03
|
326
|
40
|
286
|
7.84
|
|
2026-02-02
|
387
|
742
|
-355
|
7.83
|
|
2026-01-30
|
375
|
165
|
210
|
8.00
|
|
2026-01-28
|
737
|
494
|
243
|
8.24
|
|
2026-01-21
|
383
|
80
|
303
|
8.08
|
|
2026-01-20
|
355
|
60
|
295
|
8.15
|
|
2026-01-19
|
149
|
679
|
-530
|
8.33
|
|
2026-01-16
|
522
|
50
|
472
|
8.13
|
|
2026-01-15
|
156
|
408
|
-252
|
8.27
|
|
2026-01-14
|
219
|
491
|
-272
|
8.14
|
|
2026-01-12
|
153
|
809
|
-656
|
8.11
|
|
2026-01-09
|
724
|
474
|
250
|
7.89
|
|
2026-01-08
|
467
|
251
|
216
|
8.02
|
|
2026-01-07
|
147
|
573
|
-426
|
8.05
|
|
2025-12-31
|
61
|
316
|
-255
|
7.77
|
|
2025-12-29
|
46
|
342
|
-296
|
7.88
|
|
2025-12-24
|
919
|
725
|
194
|
7.88
|
|
2025-12-23
|
219
|
360
|
-141
|
8.02
|
|
2025-12-19
|
36
|
309
|
-273
|
7.91
|
|
2025-12-16
|
357
|
195
|
162
|
7.75
|
|
2025-12-15
|
163
|
673
|
-510
|
7.94
|
|
2025-12-11
|
83
|
366
|
-283
|
7.81
|
|
2025-12-09
|
430
|
574
|
-144
|
7.81
|
|
2025-12-05
|
466
|
971
|
-505
|
8.00
|
|
2025-12-04
|
309
|
148
|
161
|
8.10
|
|
2025-12-03
|
570
|
95
|
475
|
8.17
|
|
2025-12-02
|
421
|
647
|
-226
|
8.32
|
|
2025-12-01
|
528
|
324
|
204
|
8.16
|
|
2025-11-28
|
645
|
526
|
119
|
8.23
|
|
2025-11-27
|
510
|
401
|
109
|
8.20
|
|
2025-11-26
|
694
|
913
|
-219
|
8.14
|
|
2025-11-25
|
869
|
592
|
277
|
8.00
|
|
2025-11-24
|
1086
|
425
|
661
|
8.11
|
|
2025-11-20
|
240
|
611
|
-371
|
8.42
|
|
2025-11-19
|
854
|
1141
|
-287
|
8.20
|
|
2025-11-18
|
727
|
548
|
179
|
8.54
|
|
2025-11-17
|
1396
|
377
|
1019
|
8.75
|
|
2025-11-14
|
1828
|
651
|
1177
|
8.91
|
|
2025-11-12
|
2138
|
1080
|
1058
|
8.50
|
|
2025-11-11
|
1690
|
610
|
1080
|
8.34
|
|
2025-11-10
|
4193
|
1590
|
2603
|
8.66
|
|
2025-11-07
|
4669
|
3752
|
917
|
9.42
|
|
2025-11-04
|
515
|
1051
|
-536
|
8.07
|
|
2025-11-03
|
845
|
92
|
753
|
7.34
|
|
2025-10-29
|
726
|
190
|
536
|
7.68
|
|
2025-10-28
|
1275
|
188
|
1087
|
7.43
|
|
2025-10-23
|
71
|
20
|
51
|
7.32
|
|
2025-10-17
|
19
|
256
|
-237
|
7.37
|
|
2025-10-16
|
6
|
90
|
-84
|
7.22
|
|
2025-10-15
|
141
|
0
|
141
|
7.18
|
|
2025-10-08
|
70
|
20
|
50
|
7.23
|
|
2025-10-07
|
2
|
167
|
-165
|
7.19
|
|
2025-10-02
|
300
|
10
|
290
|
7.23
|
|
2025-09-25
|
32
|
182
|
-150
|
7.37
|
|
2025-09-22
|
153
|
285
|
-132
|
7.33
|
|
2025-09-19
|
20
|
166
|
-146
|
7.41
|
|
2025-09-15
|
175
|
47
|
128
|
7.27
|
|
2025-09-10
|
357
|
82
|
275
|
7.55
|
|
2025-09-03
|
1230
|
186
|
1044
|
7.10
|
|
2025-08-28
|
32
|
95
|
-63
|
7.19
|
|
2025-08-22
|
27
|
178
|
-151
|
7.46
|
|
2025-08-21
|
29
|
393
|
-364
|
7.42
|
|
2025-08-20
|
153
|
48
|
105
|
7.21
|
|
2025-08-18
|
81
|
300
|
-219
|
7.40
|
|
2025-08-07
|
116
|
5
|
111
|
7.10
|
|
2025-08-04
|
302
|
108
|
194
|
7.12
|
|
2025-07-30
|
223
|
469
|
-246
|
7.61
|
|
2025-07-29
|
777
|
539
|
238
|
7.37
|
|
2025-07-25
|
684
|
507
|
177
|
7.45
|
|
2025-07-23
|
360
|
682
|
-322
|
7.50
|
|
2025-07-22
|
110
|
490
|
-380
|
7.33
|
|
2025-07-21
|
760
|
375
|
385
|
7.38
|
|
2025-07-18
|
20
|
205
|
-185
|
6.90
|
|
2025-07-17
|
309
|
96
|
213
|
6.86
|
|
2025-07-07
|
20
|
137
|
-117
|
6.73
|
|
2025-07-03
|
81
|
147
|
-66
|
6.88
|
|
2025-06-19
|
75
|
264
|
-189
|
6.48
|
|
2025-06-17
|
163
|
63
|
100
|
6.58
|
|
2025-06-11
|
113
|
257
|
-144
|
6.67
|
|
2025-06-09
|
415
|
54
|
361
|
6.68
|
|
2025-05-29
|
136
|
15
|
121
|
6.92
|
|
2025-05-27
|
314
|
4
|
310
|
7.04
|
|
2025-05-23
|
123
|
192
|
-69
|
7.16
|
|
2025-05-22
|
163
|
94
|
69
|
7.21
|
|
2025-05-21
|
20
|
167
|
-147
|
7.30
|
|
2025-05-19
|
169
|
66
|
103
|
7.31
|
|
2025-05-13
|
204
|
45
|
159
|
7.51
|
|
2025-05-09
|
247
|
173
|
74
|
7.65
|
|
2025-05-07
|
243
|
73
|
170
|
7.78
|
|
2025-05-06
|
434
|
153
|
281
|
7.65
|
|
2025-05-02
|
52
|
129
|
-77
|
7.40
|
|
2025-04-30
|
52
|
162
|
-110
|
7.18
|
|
2025-04-24
|
11
|
99
|
-88
|
7.00
|
|
2025-04-17
|
34
|
88
|
-54
|
6.95
|
|
2025-04-14
|
133
|
50
|
83
|
6.93
|
|
2025-04-08
|
183
|
2655
|
-2472
|
6.65
|
|
2025-03-27
|
20
|
81
|
-61
|
7.87
|
|
2025-03-25
|
34
|
133
|
-99
|
7.84
|
|
2025-03-24
|
21
|
177
|
-156
|
7.77
|
|
2025-03-21
|
178
|
57
|
121
|
7.76
|
|
2025-03-19
|
103
|
5
|
98
|
7.87
|
|
2025-03-14
|
2
|
104
|
-102
|
7.90
|
|
2025-03-13
|
295
|
25
|
270
|
7.80
|
|
2025-03-11
|
220
|
75
|
145
|
8.05
|
|
2025-03-10
|
93
|
226
|
-133
|
8.16
|
|
2025-03-04
|
175
|
63
|
112
|
8.18
|
|
2025-02-26
|
483
|
53
|
430
|
8.34
|
|
2025-02-24
|
44
|
250
|
-206
|
8.23
|
|
2025-02-14
|
56
|
167
|
-111
|
7.84
|
|
2025-02-10
|
0
|
64
|
-64
|
7.33
|
|
2025-02-04
|
91
|
8
|
83
|
7.25
|
|
2025-02-03
|
708
|
17
|
691
|
7.37
|
|
2025-01-22
|
6
|
77
|
-71
|
7.45
|
|
2025-01-20
|
23
|
102
|
-79
|
7.43
|
|
2025-01-16
|
141
|
19
|
122
|
7.24
|
|
2025-01-15
|
568
|
132
|
436
|
7.23
|
|
2025-01-13
|
60
|
215
|
-155
|
6.94
|
|
2025-01-08
|
256
|
141
|
115
|
7.00
|
|
2024-12-31
|
60
|
141
|
-81
|
7.35
|
|
2024-12-26
|
27
|
293
|
-266
|
7.65
|
|
2024-12-25
|
59
|
8
|
51
|
7.61
|
|
2024-12-24
|
36
|
170
|
-134
|
7.51
|
|
2024-12-20
|
170
|
509
|
-339
|
7.34
|
|
2024-12-19
|
135
|
47
|
88
|
7.54
|
|
2024-12-18
|
180
|
36
|
144
|
7.60
|
|
2024-12-17
|
189
|
12
|
177
|
7.70
|
|
2024-12-02
|
118
|
16
|
102
|
8.04
|
|
2024-11-28
|
53
|
144
|
-91
|
8.12
|
|
2024-11-21
|
19
|
90
|
-71
|
8.02
|
|
2024-11-20
|
5
|
78
|
-73
|
7.93
|
|
2024-11-13
|
182
|
81
|
101
|
7.90
|
|
2024-11-12
|
668
|
378
|
290
|
7.92
|
|
2024-11-11
|
156
|
62
|
94
|
8.09
|
|
2024-11-08
|
556
|
80
|
476
|
8.09
|
|
2024-11-07
|
228
|
113
|
115
|
8.25
|
|
2024-10-30
|
252
|
10
|
242
|
8.01
|
|
2024-10-29
|
537
|
48
|
489
|
8.06
|
|
2024-10-23
|
659
|
100
|
559
|
8.08
|
|
2024-10-22
|
320
|
71
|
249
|
8.14
|
|
2024-10-18
|
641
|
177
|
464
|
8.09
|
|
2024-10-14
|
460
|
59
|
401
|
8.37
|
|
2024-10-09
|
991
|
266
|
725
|
8.28
|
|
2024-10-08
|
704
|
407
|
297
|
8.66
|
|
2024-10-07
|
873
|
575
|
298
|
8.92
|
|
2024-10-04
|
342
|
107
|
235
|
9.38
|
|
2024-10-01
|
219
|
101
|
118
|
9.41
|
|
2024-09-27
|
37
|
331
|
-294
|
9.58
|
|
2024-09-24
|
155
|
85
|
70
|
9.19
|
|
2024-09-23
|
266
|
77
|
189
|
9.27
|
|
2024-09-20
|
336
|
645
|
-309
|
9.41
|
|
2024-09-19
|
55
|
258
|
-203
|
9.60
|
|
2024-09-18
|
130
|
673
|
-543
|
9.56
|
|
2024-09-11
|
51
|
164
|
-113
|
9.06
|
|
2024-09-05
|
358
|
69
|
289
|
9.01
|
|
2024-09-03
|
454
|
104
|
350
|
9.36
|
|
2024-08-29
|
681
|
290
|
391
|
9.75
|
|
2024-08-28
|
199
|
844
|
-645
|
10.05
|
|
2024-08-27
|
173
|
65
|
108
|
10.25
|
|
2024-08-26
|
734
|
443
|
291
|
10.25
|
|
2024-08-19
|
31
|
156
|
-125
|
9.76
|
|
2024-08-16
|
122
|
286
|
-164
|
9.79
|
|
2024-08-15
|
114
|
445
|
-331
|
9.78
|
|
2024-08-14
|
18
|
204
|
-186
|
9.77
|
|
2024-08-12
|
379
|
1011
|
-632
|
9.86
|
|
2024-08-09
|
681
|
265
|
416
|
9.95
|
|
2024-08-08
|
557
|
455
|
102
|
9.93
|
|
2024-08-05
|
1145
|
456
|
689
|
9.63
|
|
2024-08-02
|
1463
|
675
|
788
|
10.70
|
|
2024-08-01
|
111
|
1199
|
-1088
|
10.90
|
|
2024-07-31
|
407
|
306
|
101
|
10.50
|
|
2024-07-30
|
1414
|
945
|
469
|
10.55
|
|
2024-07-29
|
311
|
643
|
-332
|
10.55
|
|
2024-07-26
|
493
|
244
|
249
|
10.35
|
| 合計 | 100964 | 89346 | 11618 | |
