| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
5
|
45
|
13.00
|
|
2026-07-20
|
1
|
16
|
-15
|
12.75
|
|
2026-07-17
|
69
|
0
|
69
|
12.95
|
|
2026-07-13
|
27
|
0
|
27
|
13.35
|
|
2026-07-09
|
74
|
24
|
50
|
13.35
|
|
2026-07-08
|
87
|
1
|
86
|
13.90
|
|
2026-06-30
|
1
|
167
|
-166
|
13.35
|
|
2026-06-29
|
0
|
121
|
-121
|
13.25
|
|
2026-06-26
|
63
|
22
|
41
|
13.00
|
|
2026-06-25
|
50
|
98
|
-48
|
13.30
|
|
2026-06-24
|
171
|
11
|
160
|
13.30
|
|
2026-06-23
|
73
|
30
|
43
|
13.40
|
|
2026-06-22
|
42
|
138
|
-96
|
13.50
|
|
2026-06-18
|
91
|
125
|
-34
|
13.30
|
|
2026-06-15
|
83
|
21
|
62
|
13.15
|
|
2026-06-09
|
193
|
3
|
190
|
13.25
|
|
2026-06-02
|
67
|
352
|
-285
|
14.20
|
|
2026-05-28
|
17
|
38
|
-21
|
11.90
|
|
2026-05-27
|
0
|
118
|
-118
|
12.05
|
|
2026-05-26
|
50
|
1
|
49
|
11.70
|
|
2026-05-25
|
10
|
99
|
-89
|
12.00
|
|
2026-05-08
|
85
|
48
|
37
|
12.25
|
|
2026-05-05
|
64
|
0
|
64
|
12.55
|
|
2026-04-28
|
3
|
40
|
-37
|
12.85
|
|
2026-04-24
|
47
|
16
|
31
|
12.75
|
|
2026-04-22
|
60
|
9
|
51
|
13.15
|
|
2026-04-21
|
100
|
0
|
100
|
13.25
|
|
2026-04-17
|
182
|
88
|
94
|
13.20
|
|
2026-04-15
|
88
|
21
|
67
|
13.65
|
|
2026-04-13
|
22
|
146
|
-124
|
13.35
|
|
2026-04-10
|
0
|
175
|
-175
|
12.75
|
|
2026-04-01
|
2
|
24
|
-22
|
12.80
|
|
2026-03-24
|
58
|
0
|
58
|
12.80
|
|
2026-03-20
|
81
|
0
|
81
|
13.10
|
|
2026-03-19
|
0
|
27
|
-27
|
13.40
|
|
2026-03-18
|
1
|
151
|
-150
|
13.20
|
|
2026-03-17
|
86
|
56
|
30
|
13.25
|
|
2026-03-16
|
71
|
230
|
-159
|
13.10
|
|
2026-03-13
|
21
|
0
|
21
|
12.60
|
|
2026-03-12
|
110
|
15
|
95
|
12.65
|
|
2026-03-11
|
23
|
52
|
-29
|
12.70
|
|
2026-03-10
|
39
|
12
|
27
|
12.80
|
|
2026-03-06
|
0
|
22
|
-22
|
13.05
|
|
2026-03-03
|
30
|
20
|
10
|
13.05
|
|
2026-03-02
|
66
|
0
|
66
|
13.25
|
|
2026-02-24
|
33
|
88
|
-55
|
13.40
|
|
2026-02-04
|
6
|
106
|
-100
|
13.65
|
|
2026-02-03
|
27
|
5
|
22
|
13.30
|
|
2026-02-02
|
32
|
7
|
25
|
13.30
|
|
2026-01-30
|
71
|
0
|
71
|
13.60
|
|
2026-01-29
|
0
|
38
|
-38
|
13.90
|
|
2026-01-23
|
11
|
0
|
11
|
13.50
|
|
2026-01-22
|
32
|
3
|
29
|
13.60
|
|
2026-01-21
|
29
|
0
|
29
|
13.60
|
|
2026-01-20
|
0
|
23
|
-23
|
13.60
|
|
2026-01-15
|
3
|
37
|
-34
|
13.60
|
|
2026-01-14
|
8
|
62
|
-54
|
13.40
|
|
2026-01-13
|
26
|
3
|
23
|
13.30
|
|
2026-01-12
|
35
|
77
|
-42
|
13.35
|
|
2026-01-08
|
43
|
25
|
18
|
13.20
|
|
2026-01-07
|
34
|
87
|
-53
|
13.25
|
|
2025-12-29
|
0
|
10
|
-10
|
13.40
|
|
2025-12-26
|
52
|
0
|
52
|
13.25
|
|
2025-12-24
|
40
|
3
|
37
|
13.45
|
|
2025-12-19
|
0
|
17
|
-17
|
13.65
|
|
2025-12-18
|
62
|
13
|
49
|
13.50
|
|
2025-12-16
|
32
|
8
|
24
|
13.60
|
|
2025-12-15
|
8
|
0
|
8
|
13.70
|
|
2025-12-08
|
0
|
15
|
-15
|
14.00
|
|
2025-12-02
|
1
|
16
|
-15
|
13.95
|
|
2025-11-28
|
16
|
0
|
16
|
13.85
|
|
2025-11-20
|
0
|
11
|
-11
|
13.70
|
|
2025-11-11
|
39
|
209
|
-170
|
14.05
|
|
2025-11-07
|
21
|
0
|
21
|
12.85
|
|
2025-11-06
|
3
|
26
|
-23
|
13.10
|
|
2025-10-23
|
34
|
0
|
34
|
12.95
|
|
2025-10-13
|
51
|
0
|
51
|
13.05
|
|
2025-10-09
|
0
|
17
|
-17
|
13.15
|
|
2025-10-02
|
29
|
12
|
17
|
13.25
|
|
2025-10-01
|
0
|
20
|
-20
|
13.40
|
|
2025-09-24
|
0
|
15
|
-15
|
13.55
|
|
2025-09-19
|
1
|
13
|
-12
|
14.00
|
|
2025-09-18
|
20
|
1
|
19
|
14.15
|
|
2025-09-17
|
0
|
40
|
-40
|
14.10
|
|
2025-09-16
|
1
|
13
|
-12
|
13.80
|
|
2025-09-10
|
0
|
11
|
-11
|
13.70
|
|
2025-08-19
|
0
|
53
|
-53
|
14.00
|
|
2025-08-18
|
46
|
7
|
39
|
14.10
|
|
2025-08-15
|
0
|
11
|
-11
|
13.75
|
|
2025-08-12
|
1
|
95
|
-94
|
13.30
|
|
2025-08-07
|
54
|
20
|
34
|
13.05
|
|
2025-08-06
|
0
|
23
|
-23
|
13.15
|
|
2025-08-04
|
2
|
14
|
-12
|
12.95
|
|
2025-07-23
|
0
|
14
|
-14
|
13.05
|
|
2025-07-22
|
60
|
0
|
60
|
12.75
|
|
2025-07-15
|
1
|
46
|
-45
|
13.15
|
|
2025-07-14
|
1
|
15
|
-14
|
13.25
|
|
2025-07-08
|
46
|
1
|
45
|
13.20
|
|
2025-06-19
|
23
|
1
|
22
|
12.85
|
|
2025-06-09
|
0
|
20
|
-20
|
13.10
|
|
2025-06-06
|
2
|
11
|
-9
|
13.35
|
|
2025-06-05
|
0
|
20
|
-20
|
13.40
|
|
2025-05-28
|
21
|
107
|
-86
|
14.15
|
|
2025-05-27
|
120
|
210
|
-90
|
14.35
|
|
2025-05-26
|
131
|
1
|
130
|
14.35
|
|
2025-05-21
|
0
|
100
|
-100
|
14.45
|
|
2025-05-19
|
126
|
5
|
121
|
14.20
|
|
2025-05-16
|
144
|
42
|
102
|
14.65
|
|
2025-05-13
|
5
|
15
|
-10
|
14.15
|
|
2025-05-06
|
62
|
178
|
-116
|
14.50
|
|
2025-05-05
|
19
|
73
|
-54
|
14.50
|
|
2025-05-02
|
138
|
12
|
126
|
13.20
|
|
2025-04-17
|
12
|
0
|
12
|
11.70
|
|
2025-04-14
|
0
|
14
|
-14
|
11.95
|
|
2025-04-08
|
19
|
116
|
-97
|
11.50
|
|
2025-04-07
|
0
|
26
|
-26
|
12.40
|
|
2025-03-18
|
43
|
0
|
43
|
14.45
|
|
2025-03-14
|
5
|
0
|
5
|
14.35
|
|
2025-03-06
|
0
|
6
|
-6
|
14.85
|
|
2025-03-05
|
0
|
21
|
-21
|
14.95
|
|
2025-02-25
|
0
|
6
|
-6
|
14.80
|
|
2025-02-24
|
20
|
6
|
14
|
14.70
|
|
2025-02-21
|
0
|
10
|
-10
|
14.65
|
|
2025-02-05
|
1
|
5
|
-4
|
13.65
|
|
2025-01-16
|
0
|
59
|
-59
|
13.50
|
|
2025-01-14
|
27
|
0
|
27
|
13.40
|
|
2025-01-03
|
0
|
10
|
-10
|
13.90
|
|
2025-01-02
|
5
|
39
|
-34
|
13.90
|
|
2024-12-31
|
3
|
26
|
-23
|
14.05
|
|
2024-12-24
|
27
|
0
|
27
|
14.50
|
|
2024-12-17
|
0
|
20
|
-20
|
14.90
|
|
2024-12-06
|
1
|
10
|
-9
|
15.35
|
|
2024-12-05
|
2
|
0
|
2
|
15.30
|
|
2024-12-04
|
0
|
25
|
-25
|
15.25
|
|
2024-12-03
|
1
|
21
|
-20
|
15.30
|
|
2024-12-02
|
25
|
5
|
20
|
15.15
|
|
2024-11-29
|
0
|
7
|
-7
|
15.20
|
|
2024-11-28
|
0
|
35
|
-35
|
15.15
|
|
2024-11-26
|
0
|
25
|
-25
|
15.35
|
|
2024-11-25
|
0
|
32
|
-32
|
15.30
|
|
2024-11-21
|
5
|
15
|
-10
|
15.05
|
|
2024-11-20
|
0
|
12
|
-12
|
15.15
|
|
2024-11-18
|
13
|
0
|
13
|
15.05
|
|
2024-11-11
|
3
|
18
|
-15
|
15.25
|
|
2024-11-04
|
0
|
22
|
-22
|
15.45
|
|
2024-10-29
|
24
|
0
|
24
|
15.20
|
|
2024-10-28
|
0
|
11
|
-11
|
15.40
|
|
2024-09-27
|
7
|
109
|
-102
|
16.30
|
|
2024-09-26
|
14
|
2
|
12
|
15.80
|
|
2024-09-25
|
40
|
0
|
40
|
15.95
|
|
2024-09-24
|
0
|
192
|
-192
|
16.00
|
|
2024-09-23
|
20
|
1
|
19
|
15.90
|
|
2024-09-20
|
2
|
20
|
-18
|
16.00
|
|
2024-09-19
|
188
|
1
|
187
|
16.00
|
|
2024-09-09
|
73
|
6
|
67
|
15.40
|
|
2024-09-05
|
0
|
42
|
-42
|
15.65
|
|
2024-09-03
|
10
|
0
|
10
|
16.05
|
|
2024-08-23
|
0
|
15
|
-15
|
16.35
|
|
2024-08-19
|
11
|
0
|
11
|
16.45
|
|
2024-08-16
|
20
|
60
|
-40
|
16.65
|
|
2024-08-14
|
23
|
0
|
23
|
16.25
|
|
2024-08-13
|
14
|
125
|
-111
|
16.10
|
|
2024-08-09
|
26
|
101
|
-75
|
16.15
|
|
2024-08-07
|
10
|
40
|
-30
|
16.25
|
|
2024-08-05
|
151
|
28
|
123
|
15.75
|
|
2024-08-02
|
107
|
11
|
96
|
17.50
|
|
2024-08-01
|
5
|
113
|
-108
|
18.40
|
|
2024-07-31
|
68
|
5
|
63
|
17.65
|
|
2024-07-30
|
75
|
13
|
62
|
17.90
|
|
2024-07-29
|
36
|
124
|
-88
|
17.80
|
|
2024-07-26
|
7
|
46
|
-39
|
17.55
|
|
2024-07-23
|
160
|
47
|
113
|
17.55
|
| 合計 | 5563 | 6370 | -807 | |
