| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
20.40
|
|
2026-07-20
|
0
|
2
|
-2
|
20.25
|
|
2026-07-07
|
0
|
2
|
-2
|
20.60
|
|
2026-06-11
|
0
|
5
|
-5
|
20.40
|
|
2026-06-10
|
2
|
0
|
2
|
20.50
|
|
2026-06-09
|
6
|
0
|
6
|
20.90
|
|
2026-06-05
|
0
|
0
|
0
|
21.30
|
|
2026-05-28
|
2
|
4
|
-2
|
20.10
|
|
2026-05-14
|
0
|
1
|
-1
|
20.25
|
|
2026-05-12
|
0
|
0
|
0
|
20.65
|
|
2026-05-08
|
1
|
0
|
1
|
20.65
|
|
2026-04-15
|
0
|
2
|
-2
|
23.60
|
|
2026-04-14
|
0
|
1
|
-1
|
23.45
|
|
2026-04-13
|
1
|
0
|
1
|
23.40
|
|
2026-04-07
|
1
|
0
|
1
|
24.30
|
|
2026-04-02
|
0
|
1
|
-1
|
23.85
|
|
2026-03-27
|
0
|
0
|
0
|
23.90
|
|
2026-03-24
|
0
|
2
|
-2
|
23.60
|
|
2026-03-23
|
4
|
0
|
4
|
23.50
|
|
2026-03-20
|
0
|
1
|
-1
|
23.95
|
|
2026-03-16
|
1
|
0
|
1
|
24.65
|
|
2026-03-11
|
16
|
0
|
16
|
24.10
|
|
2026-03-09
|
3
|
0
|
3
|
23.60
|
|
2026-03-06
|
0
|
1
|
-1
|
24.80
|
|
2026-03-05
|
0
|
2
|
-2
|
24.90
|
|
2026-02-26
|
0
|
10
|
-10
|
25.20
|
|
2026-02-02
|
0
|
2
|
-2
|
25.05
|
|
2026-01-30
|
4
|
6
|
-2
|
25.85
|
|
2026-01-29
|
0
|
11
|
-11
|
26.45
|
|
2026-01-21
|
38
|
7
|
31
|
27.10
|
|
2026-01-20
|
6
|
4
|
2
|
24.65
|
|
2026-01-12
|
2
|
0
|
2
|
23.90
|
|
2026-01-08
|
4
|
0
|
4
|
24.15
|
|
2025-12-22
|
0
|
1
|
-1
|
25.00
|
|
2025-11-11
|
0
|
10
|
-10
|
25.30
|
|
2025-10-29
|
44
|
49
|
-5
|
27.80
|
|
2025-10-08
|
1
|
6
|
-5
|
30.35
|
|
2025-10-07
|
6
|
22
|
-16
|
30.50
|
|
2025-10-02
|
15
|
4
|
11
|
29.35
|
|
2025-09-30
|
2
|
0
|
2
|
25.70
|
|
2025-09-22
|
0
|
0
|
0
|
25.15
|
|
2025-09-05
|
0
|
0
|
0
|
25.55
|
|
2025-08-27
|
0
|
2
|
-2
|
25.20
|
|
2025-08-18
|
0
|
1
|
-1
|
25.05
|
|
2025-08-12
|
0
|
181
|
-181
|
25.05
|
|
2025-08-11
|
0
|
55
|
-55
|
25.10
|
|
2025-08-08
|
0
|
42
|
-42
|
25.75
|
|
2025-08-07
|
0
|
56
|
-56
|
26.00
|
|
2025-08-06
|
0
|
27
|
-27
|
26.65
|
|
2025-08-05
|
0
|
13
|
-13
|
26.75
|
|
2025-08-01
|
1
|
41
|
-40
|
26.80
|
|
2025-07-30
|
0
|
26
|
-26
|
27.30
|
|
2025-07-28
|
0
|
1
|
-1
|
27.40
|
|
2025-07-25
|
0
|
1
|
-1
|
27.30
|
|
2025-07-23
|
0
|
35
|
-35
|
27.50
|
|
2025-07-22
|
0
|
20
|
-20
|
27.40
|
|
2025-07-21
|
0
|
20
|
-20
|
27.40
|
|
2025-07-14
|
1
|
0
|
1
|
27.15
|
|
2025-06-23
|
0
|
30
|
-30
|
25.15
|
|
2025-06-20
|
1
|
40
|
-39
|
25.60
|
|
2025-06-12
|
0
|
4
|
-4
|
27.60
|
|
2025-06-06
|
3
|
0
|
3
|
30.10
|
|
2025-06-04
|
0
|
2
|
-2
|
30.25
|
|
2025-05-23
|
0
|
2
|
-2
|
29.75
|
|
2025-05-22
|
3
|
0
|
3
|
30.00
|
|
2025-05-19
|
0
|
3
|
-3
|
30.25
|
|
2025-05-12
|
1
|
6
|
-5
|
29.90
|
|
2025-05-09
|
7
|
1
|
6
|
29.90
|
|
2025-05-08
|
0
|
2
|
-2
|
29.75
|
|
2025-05-06
|
5
|
0
|
5
|
29.25
|
|
2025-05-05
|
3
|
14
|
-11
|
28.95
|
|
2025-04-30
|
0
|
9
|
-9
|
30.00
|
|
2025-04-08
|
0
|
181
|
-181
|
29.45
|
|
2025-04-07
|
1
|
15
|
-14
|
32.70
|
|
2025-04-01
|
6
|
0
|
6
|
36.25
|
|
2025-03-21
|
0
|
6
|
-6
|
38.10
|
|
2025-03-17
|
0
|
1
|
-1
|
36.80
|
|
2025-03-13
|
5
|
0
|
5
|
36.95
|
|
2025-03-12
|
5
|
0
|
5
|
36.80
|
|
2025-03-11
|
11
|
0
|
11
|
36.35
|
|
2025-03-07
|
0
|
2
|
-2
|
37.45
|
|
2025-02-27
|
0
|
7
|
-7
|
37.90
|
|
2025-02-25
|
0
|
10
|
-10
|
37.45
|
|
2025-02-19
|
2
|
0
|
2
|
36.30
|
|
2025-02-06
|
1
|
10
|
-9
|
36.20
|
|
2025-02-04
|
10
|
0
|
10
|
34.95
|
|
2025-01-07
|
0
|
7
|
-7
|
33.75
|
|
2025-01-03
|
5
|
0
|
5
|
33.90
|
|
2025-01-02
|
0
|
2
|
-2
|
35.25
|
|
2024-12-31
|
0
|
12
|
-12
|
35.30
|
|
2024-12-30
|
2
|
0
|
2
|
35.35
|
|
2024-12-18
|
1
|
0
|
1
|
34.75
|
|
2024-12-02
|
1
|
0
|
1
|
36.20
|
|
2024-11-28
|
0
|
3
|
-3
|
35.50
|
|
2024-11-22
|
3
|
0
|
3
|
35.80
|
|
2024-11-18
|
2
|
0
|
2
|
35.35
|
|
2024-11-04
|
0
|
2
|
-2
|
36.50
|
|
2024-11-01
|
1
|
0
|
1
|
37.50
|
|
2024-10-28
|
5
|
10
|
-5
|
37.25
|
|
2024-10-23
|
0
|
10
|
-10
|
39.40
|
|
2024-10-22
|
1
|
27
|
-26
|
39.05
|
|
2024-10-17
|
22
|
2
|
20
|
38.90
|
|
2024-10-16
|
17
|
0
|
17
|
38.50
|
|
2024-10-11
|
7
|
0
|
7
|
35.50
|
|
2024-09-19
|
0
|
9
|
-9
|
37.15
|
|
2024-09-18
|
0
|
9
|
-9
|
36.30
|
|
2024-09-13
|
0
|
4
|
-4
|
37.45
|
|
2024-09-11
|
3
|
10
|
-7
|
37.70
|
|
2024-08-15
|
5
|
0
|
5
|
35.45
|
|
2024-08-14
|
0
|
10
|
-10
|
35.95
|
|
2024-08-05
|
8
|
46
|
-38
|
33.05
|
|
2024-08-02
|
14
|
2
|
12
|
36.70
|
|
2024-07-31
|
1
|
6
|
-5
|
37.70
|
| 合計 | 323 | 1196 | -873 | |
