| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
0
|
17
|
10.80
|
|
2026-07-17
|
93
|
1
|
92
|
11.25
|
|
2026-07-15
|
20
|
0
|
20
|
10.95
|
|
2026-07-09
|
10
|
0
|
10
|
10.55
|
|
2026-06-18
|
0
|
10
|
-10
|
10.30
|
|
2026-06-10
|
2
|
12
|
-10
|
10.00
|
|
2026-06-02
|
3
|
23
|
-20
|
10.10
|
|
2026-05-28
|
0
|
25
|
-25
|
10.45
|
|
2026-05-27
|
0
|
19
|
-19
|
10.10
|
|
2026-05-26
|
2
|
15
|
-13
|
10.30
|
|
2026-05-20
|
0
|
2
|
-2
|
10.00
|
|
2026-04-17
|
0
|
4
|
-4
|
11.15
|
|
2026-04-16
|
0
|
1
|
-1
|
11.05
|
|
2026-03-30
|
0
|
4
|
-4
|
11.30
|
|
2026-03-23
|
2
|
0
|
2
|
11.35
|
|
2026-03-20
|
2
|
0
|
2
|
11.45
|
|
2026-02-25
|
0
|
17
|
-17
|
11.65
|
|
2026-02-09
|
8
|
0
|
8
|
11.75
|
|
2026-01-23
|
4
|
0
|
4
|
12.50
|
|
2026-01-22
|
5
|
0
|
5
|
12.60
|
|
2026-01-21
|
14
|
23
|
-9
|
12.55
|
|
2026-01-20
|
28
|
7
|
21
|
13.00
|
|
2026-01-08
|
4
|
0
|
4
|
11.70
|
|
2025-12-11
|
0
|
4
|
-4
|
11.75
|
|
2025-12-08
|
0
|
5
|
-5
|
11.75
|
|
2025-12-05
|
0
|
2
|
-2
|
11.80
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-03
|
2
|
3
|
-1
|
11.85
|
|
2025-12-02
|
0
|
3
|
-3
|
11.85
|
|
2025-12-01
|
1
|
2
|
-1
|
11.65
|
|
2025-11-26
|
0
|
4
|
-4
|
11.80
|
|
2025-11-25
|
2
|
2
|
0
|
11.60
|
|
2025-11-24
|
0
|
6
|
-6
|
11.55
|
|
2025-11-21
|
0
|
4
|
-4
|
11.60
|
|
2025-11-17
|
0
|
1
|
-1
|
12.00
|
|
2025-11-11
|
0
|
2
|
-2
|
12.15
|
|
2025-11-07
|
0
|
8
|
-8
|
12.35
|
|
2025-11-06
|
0
|
2
|
-2
|
12.10
|
|
2025-10-30
|
6
|
0
|
6
|
12.00
|
|
2025-10-15
|
0
|
2
|
-2
|
12.95
|
|
2025-10-14
|
0
|
3
|
-3
|
13.00
|
|
2025-09-30
|
0
|
2
|
-2
|
13.10
|
|
2025-09-25
|
0
|
27
|
-27
|
13.25
|
|
2025-09-24
|
0
|
1
|
-1
|
13.10
|
|
2025-09-04
|
0
|
11
|
-11
|
14.00
|
|
2025-09-02
|
0
|
6
|
-6
|
14.25
|
|
2025-08-22
|
0
|
4
|
-4
|
11.55
|
|
2025-08-21
|
0
|
4
|
-4
|
11.45
|
|
2025-08-20
|
0
|
10
|
-10
|
11.45
|
|
2025-08-18
|
0
|
4
|
-4
|
11.40
|
|
2025-08-14
|
4
|
9
|
-5
|
11.40
|
|
2025-08-13
|
0
|
2
|
-2
|
11.35
|
|
2025-08-08
|
0
|
65
|
-65
|
11.30
|
|
2025-08-07
|
0
|
16
|
-16
|
11.30
|
|
2025-08-06
|
0
|
15
|
-15
|
11.40
|
|
2025-07-31
|
0
|
2
|
-2
|
11.55
|
|
2025-07-30
|
0
|
2
|
-2
|
11.55
|
|
2025-07-28
|
0
|
2
|
-2
|
11.50
|
|
2025-07-17
|
0
|
1
|
-1
|
11.55
|
|
2025-07-01
|
1
|
4
|
-3
|
11.55
|
|
2025-06-09
|
0
|
2
|
-2
|
11.80
|
|
2025-05-23
|
0
|
4
|
-4
|
12.05
|
|
2025-05-21
|
0
|
2
|
-2
|
12.05
|
|
2025-05-19
|
0
|
1
|
-1
|
11.90
|
|
2025-05-12
|
0
|
2
|
-2
|
12.20
|
|
2025-05-08
|
0
|
1
|
-1
|
11.85
|
|
2025-05-05
|
0
|
2
|
-2
|
11.85
|
|
2025-05-02
|
2
|
0
|
2
|
11.85
|
|
2025-04-28
|
0
|
2
|
-2
|
11.60
|
|
2025-04-22
|
0
|
2
|
-2
|
11.50
|
|
2025-04-18
|
0
|
2
|
-2
|
12.20
|
|
2025-04-17
|
3
|
0
|
3
|
12.20
|
|
2025-04-15
|
3
|
49
|
-46
|
12.55
|
|
2025-03-27
|
0
|
1
|
-1
|
12.95
|
|
2025-03-25
|
0
|
2
|
-2
|
13.30
|
|
2025-03-20
|
0
|
5
|
-5
|
13.20
|
|
2025-03-19
|
0
|
3
|
-3
|
13.00
|
|
2025-03-14
|
2
|
0
|
2
|
12.85
|
|
2025-03-13
|
0
|
0
|
0
|
12.80
|
|
2025-03-04
|
1
|
0
|
1
|
13.05
|
|
2025-02-21
|
0
|
1
|
-1
|
13.30
|
|
2025-02-18
|
0
|
1
|
-1
|
13.20
|
|
2025-02-10
|
4
|
0
|
4
|
12.30
|
|
2024-12-24
|
0
|
1
|
-1
|
12.80
|
|
2024-12-19
|
0
|
2
|
-2
|
12.90
|
|
2024-11-18
|
0
|
22
|
-22
|
12.50
|
|
2024-11-13
|
2
|
0
|
2
|
13.40
|
|
2024-11-07
|
3
|
0
|
3
|
13.80
|
|
2024-10-28
|
4
|
0
|
4
|
14.00
|
|
2024-10-21
|
4
|
0
|
4
|
14.00
|
|
2024-09-26
|
10
|
0
|
10
|
15.20
|
|
2024-09-20
|
0
|
3
|
-3
|
15.20
|
|
2024-09-19
|
3
|
0
|
3
|
15.35
|
|
2024-09-12
|
6
|
0
|
6
|
15.15
|
|
2024-09-11
|
0
|
3
|
-3
|
15.20
|
|
2024-09-09
|
0
|
19
|
-19
|
15.25
|
|
2024-09-05
|
0
|
2
|
-2
|
15.15
|
|
2024-08-29
|
0
|
6
|
-6
|
15.35
|
|
2024-08-22
|
2
|
0
|
2
|
15.40
|
|
2024-08-19
|
0
|
29
|
-29
|
15.40
|
|
2024-08-15
|
0
|
3
|
-3
|
15.10
|
|
2024-08-09
|
1
|
5
|
-4
|
15.30
|
|
2024-08-01
|
1
|
13
|
-12
|
17.05
|
|
2024-07-29
|
1
|
11
|
-10
|
16.95
|
|
2024-07-23
|
6
|
0
|
6
|
16.75
|
| 合計 | 289 | 604 | -315 | |
