| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
30
|
-17
|
157.50
|
|
2026-07-17
|
21
|
40
|
-19
|
158.50
|
|
2026-07-03
|
52
|
26
|
26
|
176.50
|
|
2026-06-25
|
83
|
58
|
25
|
185.00
|
|
2026-06-15
|
31
|
63
|
-32
|
170.00
|
|
2026-06-03
|
165
|
366
|
-201
|
184.50
|
|
2026-06-01
|
61
|
108
|
-47
|
168.50
|
|
2026-05-29
|
121
|
57
|
64
|
166.50
|
|
2026-05-22
|
21
|
72
|
-51
|
156.50
|
|
2026-05-21
|
19
|
120
|
-101
|
154.50
|
|
2026-05-20
|
43
|
23
|
20
|
148.50
|
|
2026-05-18
|
51
|
31
|
20
|
148.50
|
|
2026-05-13
|
51
|
28
|
23
|
155.50
|
|
2026-05-12
|
58
|
34
|
24
|
157.00
|
|
2026-05-08
|
120
|
181
|
-61
|
158.00
|
|
2026-05-05
|
83
|
19
|
64
|
154.00
|
|
2026-05-04
|
146
|
209
|
-63
|
155.50
|
|
2026-04-30
|
27
|
97
|
-70
|
148.50
|
|
2026-04-29
|
45
|
23
|
22
|
148.50
|
|
2026-04-28
|
35
|
79
|
-44
|
149.00
|
|
2026-04-27
|
37
|
92
|
-55
|
150.00
|
|
2026-04-23
|
86
|
33
|
53
|
151.50
|
|
2026-04-22
|
89
|
42
|
47
|
155.50
|
|
2026-04-21
|
13
|
105
|
-92
|
155.50
|
|
2026-04-14
|
36
|
73
|
-37
|
151.50
|
|
2026-04-13
|
66
|
22
|
44
|
151.50
|
|
2026-04-07
|
15
|
31
|
-16
|
144.50
|
|
2026-03-26
|
58
|
21
|
37
|
153.50
|
|
2026-03-23
|
34
|
71
|
-37
|
154.00
|
|
2026-03-20
|
42
|
21
|
21
|
157.50
|
|
2026-03-17
|
28
|
71
|
-43
|
162.00
|
|
2026-03-16
|
38
|
18
|
20
|
158.50
|
|
2026-03-13
|
38
|
15
|
23
|
158.00
|
|
2026-03-12
|
77
|
34
|
43
|
157.50
|
|
2026-03-10
|
85
|
42
|
43
|
151.00
|
|
2026-03-09
|
89
|
23
|
66
|
151.50
|
|
2026-03-06
|
79
|
62
|
17
|
160.00
|
|
2026-03-04
|
98
|
36
|
62
|
155.00
|
|
2026-03-03
|
96
|
53
|
43
|
165.50
|
|
2026-03-02
|
127
|
70
|
57
|
171.50
|
|
2026-02-26
|
72
|
156
|
-84
|
175.50
|
|
2026-02-24
|
193
|
328
|
-135
|
168.00
|
|
2026-02-23
|
41
|
183
|
-142
|
168.00
|
|
2026-02-05
|
95
|
74
|
21
|
164.50
|
|
2026-02-04
|
115
|
44
|
71
|
170.50
|
|
2026-02-03
|
222
|
103
|
119
|
169.00
|
|
2026-01-27
|
79
|
139
|
-60
|
177.00
|
|
2026-01-22
|
337
|
427
|
-90
|
184.00
|
|
2026-01-21
|
787
|
541
|
246
|
177.50
|
|
2026-01-20
|
196
|
546
|
-350
|
176.50
|
|
2026-01-16
|
132
|
208
|
-76
|
160.00
|
|
2026-01-13
|
59
|
85
|
-26
|
147.00
|
|
2026-01-09
|
71
|
36
|
35
|
146.50
|
|
2026-01-07
|
45
|
12
|
33
|
146.00
|
|
2026-01-05
|
47
|
16
|
31
|
147.00
|
|
2026-01-02
|
58
|
15
|
43
|
148.50
|
|
2025-12-31
|
39
|
13
|
26
|
149.50
|
|
2025-12-29
|
19
|
69
|
-50
|
150.50
|
|
2025-12-23
|
11
|
56
|
-45
|
151.00
|
|
2025-12-19
|
5
|
45
|
-40
|
151.00
|
|
2025-12-18
|
33
|
10
|
23
|
144.50
|
|
2025-12-16
|
41
|
120
|
-79
|
146.50
|
|
2025-12-11
|
31
|
19
|
12
|
149.50
|
|
2025-11-27
|
20
|
87
|
-67
|
150.50
|
|
2025-11-26
|
10
|
65
|
-55
|
150.00
|
|
2025-11-25
|
105
|
47
|
58
|
149.00
|
|
2025-11-19
|
57
|
33
|
24
|
150.00
|
|
2025-11-18
|
22
|
81
|
-59
|
147.00
|
|
2025-11-17
|
75
|
21
|
54
|
145.00
|
|
2025-11-14
|
35
|
13
|
22
|
146.00
|
|
2025-11-13
|
13
|
43
|
-30
|
150.00
|
|
2025-11-10
|
27
|
8
|
19
|
144.50
|
|
2025-11-07
|
61
|
13
|
48
|
145.00
|
|
2025-11-05
|
38
|
18
|
20
|
151.50
|
|
2025-11-03
|
145
|
213
|
-68
|
157.50
|
|
2025-10-31
|
262
|
148
|
114
|
153.00
|
|
2025-10-30
|
22
|
45
|
-23
|
151.00
|
|
2025-10-28
|
54
|
21
|
33
|
149.50
|
|
2025-10-21
|
34
|
14
|
20
|
154.00
|
|
2025-10-20
|
91
|
33
|
58
|
154.00
|
|
2025-10-16
|
11
|
39
|
-28
|
158.50
|
|
2025-10-15
|
23
|
12
|
11
|
156.50
|
|
2025-10-13
|
16
|
51
|
-35
|
155.50
|
|
2025-10-09
|
124
|
41
|
83
|
155.00
|
|
2025-10-08
|
10
|
23
|
-13
|
159.50
|
|
2025-10-02
|
26
|
10
|
16
|
153.50
|
|
2025-10-01
|
5
|
50
|
-45
|
155.50
|
|
2025-09-25
|
66
|
24
|
42
|
158.00
|
|
2025-09-23
|
73
|
39
|
34
|
159.00
|
|
2025-09-17
|
234
|
54
|
180
|
159.50
|
|
2025-09-15
|
109
|
12
|
97
|
161.50
|
|
2025-09-11
|
99
|
61
|
38
|
161.50
|
|
2025-09-09
|
31
|
91
|
-60
|
163.50
|
|
2025-09-08
|
81
|
44
|
37
|
164.00
|
|
2025-09-04
|
86
|
141
|
-55
|
166.50
|
|
2025-09-03
|
19
|
77
|
-58
|
165.00
|
|
2025-09-01
|
148
|
84
|
64
|
165.00
|
|
2025-08-29
|
84
|
192
|
-108
|
171.50
|
|
2025-08-27
|
27
|
97
|
-70
|
168.00
|
|
2025-08-25
|
26
|
62
|
-36
|
167.00
|
|
2025-08-21
|
48
|
11
|
37
|
164.00
|
|
2025-08-19
|
169
|
74
|
95
|
167.00
|
|
2025-08-15
|
9
|
30
|
-21
|
165.50
|
|
2025-08-11
|
74
|
39
|
35
|
166.50
|
|
2025-08-05
|
52
|
97
|
-45
|
169.00
|
|
2025-08-01
|
20
|
44
|
-24
|
166.50
|
|
2025-07-28
|
17
|
35
|
-18
|
164.50
|
|
2025-07-25
|
8
|
96
|
-88
|
165.00
|
|
2025-07-23
|
12
|
57
|
-45
|
163.50
|
|
2025-07-17
|
16
|
35
|
-19
|
164.50
|
|
2025-07-16
|
81
|
47
|
34
|
164.00
|
|
2025-07-10
|
43
|
62
|
-19
|
162.50
|
|
2025-07-07
|
14
|
45
|
-31
|
160.00
|
|
2025-07-04
|
55
|
100
|
-45
|
161.50
|
|
2025-07-02
|
6
|
56
|
-50
|
163.00
|
|
2025-06-27
|
62
|
34
|
28
|
166.00
|
|
2025-06-26
|
24
|
78
|
-54
|
165.50
|
|
2025-06-24
|
58
|
107
|
-49
|
166.00
|
|
2025-06-17
|
64
|
117
|
-53
|
164.00
|
|
2025-06-13
|
21
|
54
|
-33
|
160.50
|
|
2025-06-12
|
46
|
27
|
19
|
160.00
|
|
2025-06-06
|
64
|
136
|
-72
|
159.00
|
|
2025-06-03
|
23
|
69
|
-46
|
153.00
|
|
2025-05-28
|
47
|
78
|
-31
|
152.00
|
|
2025-05-16
|
273
|
362
|
-89
|
151.00
|
|
2025-05-14
|
28
|
67
|
-39
|
142.50
|
|
2025-05-07
|
82
|
105
|
-23
|
137.50
|
|
2025-05-05
|
466
|
534
|
-68
|
138.00
|
|
2025-04-28
|
12
|
46
|
-34
|
125.50
|
|
2025-04-25
|
116
|
56
|
60
|
123.00
|
|
2025-04-15
|
69
|
42
|
27
|
129.00
|
|
2025-04-08
|
99
|
336
|
-237
|
112.50
|
|
2025-03-28
|
72
|
36
|
36
|
145.50
|
|
2025-03-24
|
18
|
75
|
-57
|
148.00
|
|
2025-03-20
|
3
|
19
|
-16
|
146.50
|
|
2025-03-07
|
82
|
18
|
64
|
146.00
|
|
2025-03-05
|
58
|
31
|
27
|
150.00
|
|
2025-02-24
|
176
|
101
|
75
|
158.50
|
|
2025-02-18
|
13
|
23
|
-10
|
150.00
|
|
2025-02-14
|
18
|
71
|
-53
|
148.00
|
|
2025-02-11
|
74
|
31
|
43
|
148.00
|
|
2025-02-10
|
32
|
10
|
22
|
149.50
|
|
2025-02-06
|
6
|
62
|
-56
|
154.00
|
|
2025-02-03
|
67
|
119
|
-52
|
153.00
|
|
2025-01-22
|
41
|
138
|
-97
|
155.00
|
|
2025-01-20
|
16
|
31
|
-15
|
147.00
|
|
2025-01-15
|
141
|
73
|
68
|
147.50
|
|
2025-01-13
|
82
|
61
|
21
|
152.50
|
|
2025-01-09
|
59
|
17
|
42
|
155.50
|
|
2025-01-07
|
13
|
71
|
-58
|
159.00
|
|
2025-01-02
|
51
|
76
|
-25
|
156.50
|
|
2024-12-30
|
12
|
46
|
-34
|
152.50
|
|
2024-12-23
|
8
|
29
|
-21
|
152.50
|
|
2024-12-20
|
40
|
24
|
16
|
149.50
|
|
2024-12-19
|
85
|
67
|
18
|
149.50
|
|
2024-12-18
|
17
|
38
|
-21
|
152.00
|
|
2024-12-16
|
135
|
167
|
-32
|
150.00
|
|
2024-12-12
|
42
|
9
|
33
|
156.00
|
|
2024-12-11
|
51
|
27
|
24
|
157.00
|
|
2024-12-09
|
42
|
17
|
25
|
159.50
|
|
2024-12-06
|
205
|
294
|
-89
|
161.50
|
|
2024-12-05
|
55
|
14
|
41
|
155.50
|
|
2024-12-04
|
78
|
15
|
63
|
157.50
|
|
2024-12-03
|
16
|
49
|
-33
|
160.50
|
|
2024-12-02
|
92
|
66
|
26
|
157.50
|
|
2024-11-28
|
127
|
76
|
51
|
157.50
|
|
2024-11-27
|
53
|
16
|
37
|
161.00
|
|
2024-11-25
|
10
|
52
|
-42
|
165.50
|
|
2024-11-22
|
66
|
55
|
11
|
161.50
|
|
2024-11-21
|
15
|
67
|
-52
|
159.00
|
|
2024-11-20
|
36
|
8
|
28
|
156.50
|
|
2024-11-18
|
64
|
15
|
49
|
155.50
|
|
2024-11-14
|
67
|
31
|
36
|
160.50
|
|
2024-11-13
|
95
|
52
|
43
|
163.00
|
|
2024-11-12
|
40
|
15
|
25
|
167.00
|
|
2024-11-06
|
44
|
30
|
14
|
164.00
|
|
2024-11-05
|
6
|
83
|
-77
|
165.00
|
|
2024-11-04
|
4
|
23
|
-19
|
160.50
|
|
2024-10-30
|
22
|
40
|
-18
|
159.50
|
|
2024-10-29
|
61
|
77
|
-16
|
156.50
|
|
2024-10-24
|
133
|
41
|
92
|
160.00
|
|
2024-10-22
|
73
|
35
|
38
|
162.00
|
|
2024-10-21
|
9
|
190
|
-181
|
165.00
|
|
2024-10-16
|
55
|
22
|
33
|
163.00
|
|
2024-10-11
|
17
|
29
|
-12
|
162.50
|
|
2024-10-08
|
41
|
25
|
16
|
164.50
|
|
2024-10-07
|
19
|
56
|
-37
|
168.50
|
|
2024-09-25
|
168
|
28
|
140
|
175.00
|
|
2024-09-24
|
102
|
68
|
34
|
173.00
|
|
2024-09-13
|
111
|
93
|
18
|
164.50
|
|
2024-09-12
|
50
|
84
|
-34
|
163.50
|
|
2024-09-11
|
39
|
25
|
14
|
155.50
|
|
2024-09-10
|
94
|
65
|
29
|
154.00
|
|
2024-09-03
|
71
|
36
|
35
|
168.00
|
|
2024-08-30
|
122
|
86
|
36
|
171.00
|
|
2024-08-28
|
67
|
45
|
22
|
174.50
|
|
2024-08-27
|
64
|
108
|
-44
|
176.50
|
|
2024-08-26
|
136
|
108
|
28
|
173.00
|
|
2024-08-22
|
346
|
213
|
133
|
176.00
|
|
2024-08-15
|
236
|
154
|
82
|
173.00
|
|
2024-08-13
|
478
|
796
|
-318
|
170.50
|
|
2024-08-08
|
248
|
132
|
116
|
161.50
|
|
2024-08-07
|
417
|
169
|
248
|
167.50
|
|
2024-08-01
|
73
|
43
|
30
|
189.00
|
|
2024-07-31
|
112
|
62
|
50
|
189.00
|
| 合計 | 15643 | 16305 | -662 | |
