| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
25.15
|
|
2026-07-17
|
7
|
0
|
7
|
25.60
|
|
2026-07-16
|
0
|
0
|
0
|
25.80
|
|
2026-07-15
|
4
|
0
|
4
|
26.00
|
|
2026-07-14
|
0
|
3
|
-3
|
25.50
|
|
2026-07-13
|
0
|
0
|
0
|
25.70
|
|
2026-07-08
|
0
|
0
|
0
|
26.10
|
|
2026-07-01
|
0
|
0
|
0
|
25.30
|
|
2026-06-25
|
0
|
0
|
0
|
26.40
|
|
2026-06-24
|
0
|
1
|
-1
|
26.40
|
|
2026-06-17
|
2
|
0
|
2
|
26.55
|
|
2026-06-15
|
1
|
0
|
1
|
26.20
|
|
2026-06-10
|
0
|
2
|
-2
|
26.00
|
|
2026-06-09
|
0
|
96
|
-96
|
26.15
|
|
2026-06-04
|
1
|
3
|
-2
|
27.50
|
|
2026-05-28
|
0
|
32
|
-32
|
26.95
|
|
2026-05-26
|
0
|
6
|
-6
|
24.85
|
|
2026-05-25
|
0
|
0
|
0
|
24.85
|
|
2026-05-22
|
0
|
0
|
0
|
24.15
|
|
2026-05-21
|
2
|
0
|
2
|
24.25
|
|
2026-05-20
|
0
|
5
|
-5
|
24.25
|
|
2026-05-15
|
0
|
12
|
-12
|
24.50
|
|
2026-05-14
|
0
|
1
|
-1
|
24.50
|
|
2026-05-08
|
0
|
1
|
-1
|
24.90
|
|
2026-05-04
|
1
|
0
|
1
|
24.55
|
|
2026-04-29
|
0
|
0
|
0
|
25.00
|
|
2026-04-28
|
0
|
1
|
-1
|
24.70
|
|
2026-04-22
|
1
|
0
|
1
|
25.45
|
|
2026-04-20
|
0
|
2
|
-2
|
25.30
|
|
2026-04-16
|
0
|
2
|
-2
|
25.20
|
|
2026-04-13
|
2
|
0
|
2
|
24.75
|
|
2026-04-01
|
0
|
1
|
-1
|
24.70
|
|
2026-03-30
|
1
|
0
|
1
|
25.05
|
|
2026-03-27
|
0
|
0
|
0
|
24.85
|
|
2026-03-23
|
0
|
0
|
0
|
25.00
|
|
2026-03-17
|
1
|
0
|
1
|
25.20
|
|
2026-03-10
|
0
|
0
|
0
|
25.10
|
|
2026-03-09
|
2
|
1
|
1
|
25.15
|
|
2026-03-04
|
0
|
1
|
-1
|
25.40
|
|
2026-02-05
|
2
|
0
|
2
|
26.45
|
|
2026-02-03
|
0
|
2
|
-2
|
26.45
|
|
2026-01-28
|
0
|
10
|
-10
|
27.50
|
|
2026-01-26
|
2
|
0
|
2
|
28.45
|
|
2026-01-19
|
91
|
0
|
91
|
29.40
|
|
2026-01-16
|
0
|
5
|
-5
|
26.75
|
|
2026-01-15
|
0
|
1
|
-1
|
24.35
|
|
2026-01-02
|
0
|
0
|
0
|
23.95
|
|
2025-12-30
|
0
|
0
|
0
|
23.90
|
|
2025-12-26
|
0
|
0
|
0
|
23.95
|
|
2025-12-23
|
1
|
0
|
1
|
24.00
|
|
2025-12-19
|
1
|
0
|
1
|
24.00
|
|
2025-12-17
|
0
|
0
|
0
|
23.90
|
|
2025-11-25
|
0
|
0
|
0
|
24.20
|
|
2025-11-24
|
0
|
1
|
-1
|
24.35
|
|
2025-11-18
|
1
|
0
|
1
|
24.10
|
|
2025-11-17
|
10
|
0
|
10
|
24.60
|
|
2025-11-14
|
0
|
0
|
0
|
24.85
|
|
2025-11-13
|
5
|
2
|
3
|
24.95
|
|
2025-11-10
|
0
|
0
|
0
|
24.75
|
|
2025-11-05
|
0
|
0
|
0
|
24.60
|
|
2025-11-04
|
0
|
0
|
0
|
24.70
|
|
2025-10-20
|
0
|
1
|
-1
|
24.65
|
|
2025-10-17
|
0
|
2
|
-2
|
24.65
|
|
2025-10-15
|
0
|
0
|
0
|
24.50
|
|
2025-10-14
|
2
|
0
|
2
|
24.65
|
|
2025-10-09
|
1
|
0
|
1
|
24.40
|
|
2025-09-26
|
0
|
0
|
0
|
25.55
|
|
2025-09-16
|
0
|
0
|
0
|
25.35
|
|
2025-09-12
|
1
|
1
|
0
|
25.20
|
|
2025-09-09
|
0
|
2
|
-2
|
26.00
|
|
2025-09-04
|
0
|
1
|
-1
|
24.85
|
|
2025-08-26
|
0
|
0
|
0
|
24.35
|
|
2025-08-25
|
1
|
0
|
1
|
24.30
|
|
2025-08-20
|
0
|
2
|
-2
|
24.50
|
|
2025-08-15
|
0
|
0
|
0
|
25.15
|
|
2025-08-14
|
0
|
0
|
0
|
25.30
|
|
2025-08-08
|
0
|
0
|
0
|
25.25
|
|
2025-08-07
|
2
|
0
|
2
|
25.30
|
|
2025-07-18
|
0
|
0
|
0
|
26.15
|
|
2025-07-16
|
0
|
0
|
0
|
25.65
|
|
2025-07-11
|
0
|
0
|
0
|
25.50
|
|
2025-07-10
|
0
|
0
|
0
|
25.55
|
|
2025-07-04
|
2
|
0
|
2
|
26.30
|
|
2025-06-30
|
0
|
0
|
0
|
25.60
|
|
2025-06-23
|
0
|
0
|
0
|
26.50
|
|
2025-06-18
|
0
|
0
|
0
|
28.30
|
|
2025-06-13
|
0
|
0
|
0
|
27.55
|
|
2025-06-10
|
0
|
0
|
0
|
27.80
|
|
2025-06-09
|
0
|
0
|
0
|
28.15
|
|
2025-06-06
|
0
|
0
|
0
|
27.90
|
|
2025-06-05
|
0
|
0
|
0
|
27.90
|
|
2025-06-03
|
0
|
0
|
0
|
27.50
|
|
2025-06-02
|
1
|
0
|
1
|
28.25
|
|
2025-05-28
|
0
|
2
|
-2
|
28.85
|
|
2025-05-27
|
0
|
0
|
0
|
28.15
|
|
2025-05-23
|
0
|
0
|
0
|
28.70
|
|
2025-05-22
|
0
|
0
|
0
|
28.70
|
|
2025-05-20
|
0
|
0
|
0
|
28.00
|
|
2025-05-19
|
0
|
0
|
0
|
27.55
|
|
2025-05-15
|
1
|
0
|
1
|
27.90
|
|
2025-05-13
|
0
|
4
|
-4
|
28.00
|
|
2025-05-06
|
0
|
0
|
0
|
26.95
|
|
2025-05-05
|
1
|
2
|
-1
|
26.85
|
|
2025-05-02
|
1
|
0
|
1
|
28.65
|
|
2025-04-29
|
2
|
0
|
2
|
29.55
|
|
2025-04-24
|
0
|
1
|
-1
|
26.00
|
|
2025-04-22
|
0
|
0
|
0
|
25.90
|
|
2025-04-18
|
0
|
1
|
-1
|
25.90
|
|
2025-04-16
|
11
|
2
|
9
|
26.05
|
|
2025-04-08
|
1
|
0
|
1
|
23.75
|
|
2025-04-02
|
0
|
0
|
0
|
28.15
|
|
2025-04-01
|
0
|
0
|
0
|
28.25
|
|
2025-03-31
|
0
|
0
|
0
|
28.50
|
|
2025-03-27
|
0
|
0
|
0
|
28.40
|
|
2025-03-25
|
0
|
1
|
-1
|
28.60
|
|
2025-03-21
|
0
|
0
|
0
|
28.70
|
|
2025-03-17
|
0
|
0
|
0
|
29.00
|
|
2025-03-14
|
0
|
0
|
0
|
29.20
|
|
2025-03-11
|
2
|
0
|
2
|
28.80
|
|
2025-03-10
|
2
|
0
|
2
|
28.75
|
|
2025-03-06
|
0
|
6
|
-6
|
29.30
|
|
2025-03-05
|
0
|
0
|
0
|
29.65
|
|
2025-03-04
|
2
|
2
|
0
|
29.45
|
|
2025-02-24
|
0
|
0
|
0
|
28.40
|
|
2025-02-06
|
0
|
0
|
0
|
26.75
|
|
2025-01-15
|
0
|
0
|
0
|
26.10
|
|
2025-01-07
|
0
|
0
|
0
|
29.10
|
|
2025-01-03
|
0
|
0
|
0
|
29.30
|
|
2025-01-02
|
0
|
0
|
0
|
29.30
|
|
2024-12-31
|
0
|
0
|
0
|
29.75
|
|
2024-12-16
|
0
|
1
|
-1
|
31.85
|
|
2024-12-11
|
3
|
0
|
3
|
33.40
|
|
2024-12-09
|
2
|
0
|
2
|
34.00
|
|
2024-12-05
|
1
|
0
|
1
|
35.10
|
|
2024-12-04
|
0
|
0
|
0
|
35.40
|
|
2024-11-29
|
0
|
0
|
0
|
35.40
|
|
2024-11-28
|
1
|
0
|
1
|
35.45
|
|
2024-11-27
|
1
|
0
|
1
|
36.10
|
|
2024-11-25
|
0
|
1
|
-1
|
36.75
|
|
2024-11-22
|
0
|
1
|
-1
|
36.85
|
|
2024-11-21
|
0
|
0
|
0
|
36.70
|
|
2024-11-18
|
1
|
0
|
1
|
36.00
|
|
2024-11-14
|
0
|
0
|
0
|
36.20
|
|
2024-11-08
|
3
|
0
|
3
|
36.65
|
|
2024-11-06
|
0
|
0
|
0
|
36.95
|
|
2024-10-30
|
0
|
0
|
0
|
36.90
|
|
2024-10-28
|
0
|
2
|
-2
|
37.20
|
|
2024-10-23
|
0
|
0
|
0
|
37.25
|
|
2024-10-21
|
1
|
1
|
0
|
37.60
|
|
2024-10-18
|
0
|
1
|
-1
|
37.20
|
|
2024-10-14
|
0
|
0
|
0
|
37.60
|
|
2024-10-11
|
0
|
0
|
0
|
37.85
|
|
2024-10-04
|
0
|
0
|
0
|
39.15
|
|
2024-10-01
|
2
|
0
|
2
|
39.25
|
|
2024-09-27
|
0
|
11
|
-11
|
39.40
|
|
2024-09-24
|
1
|
10
|
-9
|
38.70
|
|
2024-09-23
|
0
|
0
|
0
|
37.85
|
|
2024-09-19
|
0
|
0
|
0
|
38.20
|
|
2024-09-09
|
0
|
0
|
0
|
37.80
|
|
2024-09-03
|
0
|
1
|
-1
|
39.75
|
|
2024-08-22
|
3
|
0
|
3
|
37.60
|
|
2024-08-21
|
0
|
0
|
0
|
38.10
|
|
2024-08-19
|
0
|
0
|
0
|
38.20
|
|
2024-08-14
|
0
|
0
|
0
|
37.45
|
|
2024-08-09
|
1
|
0
|
1
|
37.75
|
|
2024-07-31
|
0
|
0
|
0
|
38.70
|
|
2024-07-22
|
0
|
1
|
-1
|
38.55
|
| 合計 | 191 | 261 | -70 | |
