| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
10
|
-6
|
23.15
|
|
2026-07-17
|
6
|
17
|
-11
|
23.10
|
|
2026-07-14
|
3
|
21
|
-18
|
22.65
|
|
2026-07-13
|
8
|
0
|
8
|
22.75
|
|
2026-07-06
|
12
|
2
|
10
|
23.60
|
|
2026-06-26
|
1
|
14
|
-13
|
22.55
|
|
2026-06-22
|
36
|
11
|
25
|
23.30
|
|
2026-06-16
|
12
|
1
|
11
|
23.70
|
|
2026-06-15
|
5
|
32
|
-27
|
24.20
|
|
2026-06-10
|
5
|
25
|
-20
|
22.95
|
|
2026-06-09
|
2
|
22
|
-20
|
22.15
|
|
2026-05-28
|
0
|
40
|
-40
|
20.80
|
|
2026-05-27
|
0
|
35
|
-35
|
20.80
|
|
2026-05-25
|
3
|
12
|
-9
|
20.65
|
|
2026-05-22
|
23
|
12
|
11
|
20.55
|
|
2026-05-19
|
0
|
12
|
-12
|
20.60
|
|
2026-05-18
|
2
|
13
|
-11
|
20.90
|
|
2026-05-15
|
3
|
23
|
-20
|
20.40
|
|
2026-05-12
|
23
|
3
|
20
|
20.40
|
|
2026-05-05
|
13
|
40
|
-27
|
20.60
|
|
2026-05-04
|
48
|
6
|
42
|
20.50
|
|
2026-04-29
|
63
|
0
|
63
|
20.90
|
|
2026-04-27
|
17
|
3
|
14
|
20.85
|
|
2026-04-23
|
15
|
47
|
-32
|
21.30
|
|
2026-04-22
|
29
|
0
|
29
|
21.70
|
|
2026-04-21
|
35
|
4
|
31
|
21.65
|
|
2026-04-20
|
43
|
6
|
37
|
21.65
|
|
2026-04-17
|
80
|
0
|
80
|
21.80
|
|
2026-04-15
|
58
|
1
|
57
|
21.80
|
|
2026-04-13
|
20
|
12
|
8
|
21.90
|
|
2026-04-10
|
24
|
0
|
24
|
21.85
|
|
2026-04-07
|
9
|
1
|
8
|
21.95
|
|
2026-04-02
|
1
|
6
|
-5
|
21.70
|
|
2026-03-31
|
29
|
0
|
29
|
21.50
|
|
2026-03-30
|
17
|
2
|
15
|
21.80
|
|
2026-03-27
|
21
|
7
|
14
|
22.10
|
|
2026-03-26
|
22
|
5
|
17
|
22.00
|
|
2026-03-25
|
37
|
3
|
34
|
22.20
|
|
2026-03-24
|
16
|
2
|
14
|
22.00
|
|
2026-03-19
|
48
|
5
|
43
|
22.60
|
|
2026-03-18
|
31
|
13
|
18
|
23.05
|
|
2026-03-16
|
51
|
0
|
51
|
23.10
|
|
2026-03-13
|
27
|
0
|
27
|
23.30
|
|
2026-03-11
|
1
|
15
|
-14
|
23.95
|
|
2026-03-10
|
0
|
22
|
-22
|
23.20
|
|
2026-03-09
|
60
|
23
|
37
|
22.85
|
|
2026-03-06
|
0
|
22
|
-22
|
23.75
|
|
2026-03-04
|
35
|
3
|
32
|
23.10
|
|
2026-03-03
|
20
|
12
|
8
|
24.00
|
|
2026-02-25
|
22
|
5
|
17
|
24.20
|
|
2026-02-24
|
40
|
21
|
19
|
24.30
|
|
2026-02-23
|
22
|
2
|
20
|
24.25
|
|
2026-02-11
|
10
|
31
|
-21
|
24.35
|
|
2026-02-09
|
33
|
25
|
8
|
24.10
|
|
2026-02-03
|
10
|
0
|
10
|
24.10
|
|
2026-02-02
|
17
|
2
|
15
|
24.00
|
|
2026-01-30
|
24
|
5
|
19
|
24.40
|
|
2026-01-29
|
12
|
53
|
-41
|
24.75
|
|
2026-01-23
|
23
|
30
|
-7
|
25.05
|
|
2026-01-22
|
13
|
60
|
-47
|
25.10
|
|
2026-01-21
|
53
|
14
|
39
|
24.90
|
|
2026-01-20
|
40
|
11
|
29
|
25.10
|
|
2026-01-19
|
40
|
64
|
-24
|
25.35
|
|
2026-01-16
|
40
|
10
|
30
|
25.15
|
|
2026-01-15
|
70
|
13
|
57
|
25.15
|
|
2026-01-13
|
26
|
12
|
14
|
25.20
|
|
2026-01-12
|
35
|
21
|
14
|
25.30
|
|
2026-01-09
|
8
|
3
|
5
|
25.60
|
|
2026-01-08
|
18
|
6
|
12
|
25.75
|
|
2026-01-07
|
0
|
7
|
-7
|
26.00
|
|
2026-01-02
|
13
|
3
|
10
|
26.05
|
|
2025-12-31
|
26
|
15
|
11
|
26.25
|
|
2025-12-30
|
35
|
15
|
20
|
26.40
|
|
2025-12-29
|
16
|
27
|
-11
|
26.65
|
|
2025-12-26
|
22
|
15
|
7
|
26.65
|
|
2025-12-24
|
7
|
22
|
-15
|
26.75
|
|
2025-12-23
|
12
|
0
|
12
|
26.85
|
|
2025-12-18
|
2
|
17
|
-15
|
27.05
|
|
2025-12-16
|
4
|
12
|
-8
|
26.70
|
|
2025-12-15
|
0
|
17
|
-17
|
27.10
|
|
2025-12-12
|
6
|
1
|
5
|
26.90
|
|
2025-12-10
|
7
|
20
|
-13
|
27.05
|
|
2025-12-08
|
13
|
4
|
9
|
27.70
|
|
2025-12-05
|
2
|
44
|
-42
|
28.00
|
|
2025-12-04
|
2
|
5
|
-3
|
28.10
|
|
2025-11-27
|
11
|
3
|
8
|
28.20
|
|
2025-11-26
|
3
|
33
|
-30
|
27.95
|
|
2025-11-25
|
5
|
0
|
5
|
27.10
|
|
2025-11-24
|
0
|
23
|
-23
|
27.25
|
|
2025-11-21
|
0
|
23
|
-23
|
26.45
|
|
2025-11-20
|
0
|
39
|
-39
|
26.20
|
|
2025-11-19
|
1
|
20
|
-19
|
25.60
|
|
2025-11-17
|
29
|
0
|
29
|
26.15
|
|
2025-11-14
|
0
|
85
|
-85
|
26.70
|
|
2025-11-10
|
3
|
0
|
3
|
25.95
|
|
2025-11-07
|
3
|
0
|
3
|
25.75
|
|
2025-11-06
|
0
|
6
|
-6
|
25.95
|
|
2025-11-05
|
9
|
0
|
9
|
25.55
|
|
2025-11-03
|
46
|
4
|
42
|
25.60
|
|
2025-10-30
|
21
|
6
|
15
|
26.45
|
|
2025-10-28
|
14
|
2
|
12
|
27.15
|
|
2025-10-23
|
5
|
0
|
5
|
26.75
|
|
2025-10-20
|
62
|
57
|
5
|
26.55
|
|
2025-10-13
|
7
|
1
|
6
|
26.90
|
|
2025-10-02
|
4
|
45
|
-41
|
27.45
|
|
2025-09-26
|
17
|
5
|
12
|
27.10
|
|
2025-09-25
|
35
|
4
|
31
|
27.45
|
|
2025-09-16
|
3
|
16
|
-13
|
27.05
|
|
2025-09-12
|
32
|
11
|
21
|
26.95
|
|
2025-09-11
|
0
|
55
|
-55
|
26.65
|
|
2025-09-10
|
47
|
0
|
47
|
25.20
|
|
2025-09-09
|
10
|
0
|
10
|
25.50
|
|
2025-09-05
|
30
|
7
|
23
|
25.45
|
|
2025-09-02
|
26
|
1
|
25
|
24.25
|
|
2025-08-27
|
24
|
1
|
23
|
24.60
|
|
2025-08-26
|
3
|
1
|
2
|
25.00
|
|
2025-08-25
|
10
|
3
|
7
|
24.90
|
|
2025-08-22
|
51
|
3
|
48
|
24.90
|
|
2025-08-21
|
58
|
0
|
58
|
25.10
|
|
2025-08-20
|
73
|
4
|
69
|
25.10
|
|
2025-08-13
|
83
|
5
|
78
|
24.65
|
|
2025-08-12
|
3
|
20
|
-17
|
24.95
|
|
2025-08-11
|
37
|
7
|
30
|
24.95
|
|
2025-08-04
|
45
|
7
|
38
|
24.90
|
|
2025-08-01
|
21
|
3
|
18
|
24.50
|
|
2025-07-31
|
28
|
0
|
28
|
24.90
|
|
2025-07-30
|
12
|
5
|
7
|
25.30
|
|
2025-07-25
|
10
|
2
|
8
|
25.20
|
|
2025-07-24
|
13
|
4
|
9
|
24.90
|
|
2025-07-22
|
123
|
4
|
119
|
24.45
|
|
2025-07-21
|
32
|
0
|
32
|
26.60
|
|
2025-07-10
|
4
|
23
|
-19
|
26.10
|
|
2025-07-09
|
0
|
25
|
-25
|
26.20
|
|
2025-07-08
|
16
|
1
|
15
|
26.40
|
|
2025-06-30
|
12
|
4
|
8
|
26.40
|
|
2025-06-20
|
4
|
19
|
-15
|
27.00
|
|
2025-06-19
|
41
|
10
|
31
|
27.45
|
|
2025-06-17
|
8
|
0
|
8
|
24.90
|
|
2025-06-13
|
28
|
2
|
26
|
24.80
|
|
2025-06-10
|
5
|
46
|
-41
|
25.30
|
|
2025-06-09
|
73
|
6
|
67
|
25.30
|
|
2025-06-06
|
5
|
9
|
-4
|
25.75
|
|
2025-06-05
|
2
|
7
|
-5
|
25.90
|
|
2025-06-03
|
69
|
1
|
68
|
25.50
|
|
2025-06-02
|
20
|
12
|
8
|
25.85
|
|
2025-05-29
|
47
|
0
|
47
|
26.05
|
|
2025-05-28
|
37
|
3
|
34
|
26.25
|
|
2025-05-27
|
76
|
4
|
72
|
26.45
|
|
2025-05-26
|
40
|
4
|
36
|
26.90
|
|
2025-05-23
|
7
|
0
|
7
|
26.90
|
|
2025-05-22
|
16
|
4
|
12
|
26.90
|
|
2025-05-21
|
3
|
28
|
-25
|
27.25
|
|
2025-05-20
|
17
|
5
|
12
|
26.80
|
|
2025-05-19
|
16
|
1
|
15
|
26.80
|
|
2025-05-13
|
13
|
0
|
13
|
27.15
|
|
2025-05-09
|
13
|
26
|
-13
|
27.30
|
|
2025-05-06
|
46
|
22
|
24
|
26.20
|
|
2025-04-16
|
52
|
71
|
-19
|
26.55
|
|
2025-04-15
|
53
|
2
|
51
|
26.50
|
|
2025-04-11
|
25
|
6
|
19
|
25.35
|
|
2025-04-07
|
6
|
27
|
-21
|
26.55
|
|
2025-04-02
|
7
|
2
|
5
|
29.50
|
|
2025-03-31
|
66
|
13
|
53
|
29.00
|
|
2025-03-28
|
119
|
14
|
105
|
30.00
|
|
2025-03-24
|
0
|
6
|
-6
|
30.85
|
|
2025-03-12
|
4
|
36
|
-32
|
30.60
|
|
2025-03-10
|
11
|
1
|
10
|
32.10
|
|
2025-03-06
|
26
|
0
|
26
|
32.60
|
|
2025-03-04
|
16
|
29
|
-13
|
32.40
|
|
2025-03-03
|
5
|
17
|
-12
|
32.10
|
|
2025-02-25
|
13
|
31
|
-18
|
32.50
|
|
2025-02-03
|
8
|
54
|
-46
|
30.30
|
|
2025-01-20
|
93
|
0
|
93
|
30.05
|
|
2025-01-14
|
2
|
53
|
-51
|
29.75
|
|
2025-01-13
|
65
|
3
|
62
|
29.40
|
|
2025-01-09
|
140
|
0
|
140
|
29.75
|
|
2025-01-08
|
74
|
1
|
73
|
30.50
|
|
2025-01-07
|
29
|
77
|
-48
|
30.55
|
|
2024-12-31
|
52
|
1
|
51
|
31.00
|
|
2024-12-30
|
12
|
7
|
5
|
31.50
|
|
2024-12-25
|
34
|
2
|
32
|
31.65
|
|
2024-12-23
|
21
|
12
|
9
|
31.45
|
|
2024-12-20
|
53
|
3
|
50
|
30.80
|
|
2024-12-19
|
43
|
2
|
41
|
31.15
|
|
2024-12-18
|
17
|
2
|
15
|
31.50
|
|
2024-12-17
|
199
|
11
|
188
|
31.50
|
|
2024-12-16
|
105
|
7
|
98
|
32.00
|
|
2024-12-12
|
37
|
12
|
25
|
33.20
|
|
2024-12-11
|
44
|
20
|
24
|
33.20
|
|
2024-12-09
|
103
|
3
|
100
|
33.55
|
|
2024-12-05
|
162
|
9
|
153
|
33.25
|
|
2024-12-04
|
32
|
13
|
19
|
33.40
|
|
2024-12-02
|
32
|
10
|
22
|
33.60
|
|
2024-11-28
|
15
|
4
|
11
|
33.00
|
|
2024-11-26
|
23
|
7
|
16
|
34.15
|
|
2024-11-25
|
11
|
26
|
-15
|
34.20
|
|
2024-11-20
|
44
|
14
|
30
|
33.65
|
|
2024-11-13
|
42
|
11
|
31
|
36.60
|
|
2024-11-06
|
1
|
9
|
-8
|
37.80
|
|
2024-10-30
|
31
|
2
|
29
|
36.90
|
|
2024-10-28
|
72
|
13
|
59
|
37.10
|
|
2024-10-25
|
32
|
12
|
20
|
37.45
|
|
2024-10-24
|
20
|
8
|
12
|
37.15
|
|
2024-10-23
|
43
|
15
|
28
|
37.20
|
|
2024-10-22
|
33
|
10
|
23
|
37.95
|
|
2024-10-16
|
20
|
9
|
11
|
37.25
|
|
2024-10-11
|
11
|
546
|
-535
|
36.50
|
|
2024-10-04
|
35
|
11
|
24
|
38.10
|
|
2024-09-24
|
37
|
5
|
32
|
38.55
|
|
2024-09-18
|
55
|
14
|
41
|
38.80
|
|
2024-09-02
|
26
|
10
|
16
|
38.75
|
|
2024-08-22
|
15
|
68
|
-53
|
40.75
|
|
2024-08-21
|
46
|
11
|
35
|
40.35
|
|
2024-08-09
|
13
|
27
|
-14
|
41.00
|
|
2024-08-08
|
65
|
20
|
45
|
40.15
|
|
2024-08-07
|
11
|
78
|
-67
|
41.45
|
|
2024-08-06
|
42
|
76
|
-34
|
38.55
|
|
2024-07-23
|
71
|
25
|
46
|
44.60
|
| 合計 | 5982 | 3542 | 2440 | |
