| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
155
|
-155
|
59.00
|
|
2026-07-09
|
6
|
82
|
-76
|
67.70
|
|
2026-07-08
|
23
|
0
|
23
|
69.00
|
|
2026-07-02
|
22
|
3
|
19
|
64.10
|
|
2026-06-30
|
15
|
4
|
11
|
62.10
|
|
2026-06-25
|
23
|
4
|
19
|
64.70
|
|
2026-05-19
|
1
|
8
|
-7
|
45.30
|
|
2026-05-13
|
2
|
18
|
-16
|
44.20
|
|
2026-05-12
|
1
|
12
|
-11
|
44.00
|
|
2026-05-08
|
0
|
47
|
-47
|
43.90
|
|
2026-04-22
|
104
|
28
|
76
|
43.90
|
|
2026-04-17
|
16
|
1
|
15
|
42.80
|
|
2026-04-14
|
3
|
22
|
-19
|
43.20
|
|
2026-04-08
|
25
|
4
|
21
|
41.50
|
|
2026-04-01
|
32
|
17
|
15
|
42.10
|
|
2026-03-30
|
1
|
26
|
-25
|
44.20
|
|
2026-03-27
|
3
|
0
|
3
|
40.20
|
|
2026-03-24
|
8
|
0
|
8
|
40.05
|
|
2026-03-18
|
2
|
8
|
-6
|
40.85
|
|
2026-03-17
|
14
|
8
|
6
|
40.85
|
|
2026-03-13
|
14
|
0
|
14
|
40.70
|
|
2026-03-11
|
0
|
6
|
-6
|
42.10
|
|
2026-03-10
|
3
|
7
|
-4
|
41.30
|
|
2026-02-23
|
3
|
0
|
3
|
46.25
|
|
2026-02-02
|
0
|
30
|
-30
|
45.55
|
|
2026-01-22
|
30
|
1
|
29
|
48.25
|
|
2026-01-16
|
0
|
12
|
-12
|
48.80
|
|
2026-01-15
|
0
|
11
|
-11
|
48.00
|
|
2026-01-14
|
1
|
19
|
-18
|
47.20
|
|
2026-01-08
|
3
|
13
|
-10
|
48.40
|
|
2025-12-16
|
11
|
4
|
7
|
40.15
|
|
2025-12-12
|
3
|
1
|
2
|
40.60
|
|
2025-12-08
|
4
|
0
|
4
|
41.20
|
|
2025-12-03
|
1
|
6
|
-5
|
41.85
|
|
2025-11-26
|
1
|
5
|
-4
|
41.30
|
|
2025-11-21
|
2
|
16
|
-14
|
40.85
|
|
2025-11-18
|
14
|
7
|
7
|
42.10
|
|
2025-11-17
|
5
|
2
|
3
|
43.50
|
|
2025-11-11
|
8
|
1
|
7
|
42.90
|
|
2025-11-10
|
6
|
1
|
5
|
43.05
|
|
2025-11-07
|
22
|
6
|
16
|
43.55
|
|
2025-11-03
|
8
|
1
|
7
|
46.10
|
|
2025-10-29
|
4
|
1
|
3
|
47.70
|
|
2025-10-09
|
8
|
22
|
-14
|
46.25
|
|
2025-10-03
|
11
|
5
|
6
|
47.10
|
|
2025-09-26
|
15
|
1
|
14
|
48.25
|
|
2025-09-16
|
0
|
4
|
-4
|
49.75
|
|
2025-09-10
|
2
|
11
|
-9
|
49.25
|
|
2025-09-09
|
10
|
0
|
10
|
49.05
|
|
2025-08-29
|
7
|
0
|
7
|
49.30
|
|
2025-07-31
|
0
|
3
|
-3
|
54.30
|
|
2025-07-23
|
6
|
2
|
4
|
53.60
|
|
2025-07-17
|
5
|
0
|
5
|
53.00
|
|
2025-07-07
|
2
|
0
|
2
|
51.90
|
|
2025-06-27
|
3
|
5
|
-2
|
54.00
|
|
2025-06-16
|
0
|
3
|
-3
|
56.60
|
|
2025-06-11
|
11
|
2
|
9
|
55.70
|
|
2024-07-31
|
18
|
2
|
16
|
67.50
|
|
2024-07-29
|
4
|
1
|
3
|
67.00
|
|
2024-07-23
|
17
|
5
|
12
|
69.00
|
|
2024-07-22
|
8
|
31
|
-23
|
65.80
|
| 合計 | 571 | 694 | -123 | |
