| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
91
|
-89
|
28.85
|
|
2026-07-08
|
2
|
15
|
-13
|
33.75
|
|
2026-07-07
|
8
|
60
|
-52
|
34.25
|
|
2026-06-29
|
3
|
20
|
-17
|
37.35
|
|
2026-06-26
|
34
|
8
|
26
|
37.45
|
|
2026-06-25
|
18
|
5
|
13
|
41.60
|
|
2026-06-23
|
19
|
1
|
18
|
44.85
|
|
2026-06-18
|
2
|
42
|
-40
|
46.05
|
|
2026-06-17
|
36
|
3
|
33
|
41.90
|
|
2026-06-16
|
16
|
0
|
16
|
43.25
|
|
2026-06-04
|
19
|
0
|
19
|
45.05
|
|
2026-05-27
|
0
|
191
|
-191
|
37.50
|
|
2026-05-25
|
208
|
28
|
180
|
31.95
|
|
2026-05-22
|
6
|
0
|
6
|
29.05
|
|
2026-05-13
|
0
|
14
|
-14
|
28.60
|
|
2026-05-07
|
16
|
0
|
16
|
29.45
|
|
2026-04-28
|
9
|
1
|
8
|
29.00
|
|
2026-04-15
|
0
|
15
|
-15
|
25.35
|
|
2026-04-01
|
0
|
2
|
-2
|
22.55
|
|
2026-03-17
|
0
|
5
|
-5
|
22.35
|
|
2026-03-12
|
5
|
0
|
5
|
22.10
|
|
2026-02-24
|
0
|
4
|
-4
|
22.80
|
|
2026-02-06
|
0
|
1
|
-1
|
23.10
|
|
2026-01-27
|
13
|
0
|
13
|
24.30
|
|
2026-01-21
|
6
|
0
|
6
|
25.80
|
|
2026-01-13
|
3
|
0
|
3
|
23.25
|
|
2026-01-08
|
1
|
0
|
1
|
22.40
|
|
2025-12-29
|
4
|
0
|
4
|
22.75
|
|
2025-12-08
|
0
|
1
|
-1
|
21.75
|
|
2025-11-12
|
6
|
0
|
6
|
21.70
|
|
2025-10-29
|
0
|
1
|
-1
|
22.95
|
|
2025-10-28
|
7
|
2
|
5
|
23.05
|
|
2025-10-27
|
2
|
1
|
1
|
23.00
|
|
2025-10-23
|
1
|
2
|
-1
|
23.10
|
|
2025-10-13
|
0
|
1
|
-1
|
22.90
|
|
2025-10-08
|
1
|
0
|
1
|
23.00
|
|
2025-10-07
|
0
|
1
|
-1
|
23.00
|
|
2025-09-15
|
0
|
4
|
-4
|
23.55
|
|
2025-09-09
|
1
|
5
|
-4
|
24.45
|
|
2025-08-13
|
0
|
10
|
-10
|
22.90
|
|
2025-07-28
|
5
|
0
|
5
|
23.30
|
|
2025-07-23
|
0
|
7
|
-7
|
23.20
|
|
2025-07-07
|
1
|
0
|
1
|
22.80
|
|
2025-06-16
|
0
|
13
|
-13
|
23.90
|
|
2025-06-04
|
0
|
2
|
-2
|
23.35
|
|
2025-05-28
|
2
|
0
|
2
|
23.85
|
|
2025-05-14
|
0
|
7
|
-7
|
25.60
|
|
2025-05-13
|
0
|
6
|
-6
|
25.35
|
|
2025-05-09
|
5
|
1
|
4
|
24.65
|
|
2025-05-08
|
8
|
0
|
8
|
24.45
|
|
2025-04-24
|
0
|
8
|
-8
|
23.80
|
|
2025-03-27
|
0
|
6
|
-6
|
28.45
|
|
2025-03-24
|
4
|
0
|
4
|
28.15
|
|
2025-03-14
|
6
|
2
|
4
|
28.15
|
|
2025-03-13
|
1
|
2
|
-1
|
27.75
|
|
2025-02-27
|
0
|
1
|
-1
|
28.30
|
|
2025-01-02
|
0
|
3
|
-3
|
27.95
|
|
2024-12-18
|
1
|
0
|
1
|
27.05
|
|
2024-12-17
|
0
|
5
|
-5
|
26.90
|
|
2024-11-27
|
0
|
3
|
-3
|
28.25
|
|
2024-11-19
|
0
|
6
|
-6
|
27.95
|
|
2024-10-29
|
3
|
16
|
-13
|
29.40
|
|
2024-10-23
|
2
|
6
|
-4
|
28.70
|
|
2024-09-18
|
2
|
0
|
2
|
27.65
|
|
2024-09-13
|
3
|
8
|
-5
|
27.85
|
|
2024-09-12
|
3
|
1
|
2
|
27.50
|
|
2024-09-06
|
8
|
0
|
8
|
27.50
|
|
2024-08-28
|
2
|
9
|
-7
|
28.40
|
|
2024-08-27
|
0
|
5
|
-5
|
27.60
|
|
2024-08-19
|
4
|
0
|
4
|
27.15
|
|
2024-07-31
|
14
|
28
|
-14
|
29.25
|
|
2024-07-30
|
4
|
0
|
4
|
29.60
|
|
2024-07-23
|
12
|
71
|
-59
|
30.30
|
| 合計 | 538 | 750 | -212 | |
