| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
37.05
|
|
2026-07-08
|
0
|
10
|
-10
|
40.25
|
|
2026-07-02
|
5
|
0
|
5
|
42.20
|
|
2026-06-29
|
0
|
5
|
-5
|
39.90
|
|
2026-06-24
|
5
|
7
|
-2
|
39.95
|
|
2026-06-12
|
2
|
0
|
2
|
42.35
|
|
2026-06-11
|
2
|
6
|
-4
|
42.25
|
|
2026-06-09
|
0
|
3
|
-3
|
43.90
|
|
2026-05-26
|
3
|
26
|
-23
|
50.00
|
|
2026-05-25
|
24
|
1
|
23
|
45.75
|
|
2026-05-19
|
4
|
0
|
4
|
37.85
|
|
2026-05-18
|
5
|
0
|
5
|
38.30
|
|
2026-05-14
|
8
|
1
|
7
|
39.80
|
|
2026-05-13
|
0
|
5
|
-5
|
40.00
|
|
2026-05-12
|
21
|
1
|
20
|
39.10
|
|
2026-05-11
|
7
|
0
|
7
|
39.95
|
|
2026-05-05
|
1
|
3
|
-2
|
37.65
|
|
2026-04-15
|
2
|
6
|
-4
|
33.25
|
|
2026-04-08
|
0
|
10
|
-10
|
31.75
|
|
2026-04-07
|
0
|
0
|
0
|
31.60
|
|
2026-03-30
|
1
|
0
|
1
|
31.30
|
|
2026-03-26
|
2
|
0
|
2
|
31.90
|
|
2026-03-18
|
0
|
3
|
-3
|
31.25
|
|
2026-03-16
|
0
|
5
|
-5
|
30.60
|
|
2026-03-13
|
0
|
8
|
-8
|
31.00
|
|
2026-03-10
|
0
|
3
|
-3
|
30.45
|
|
2026-03-02
|
2
|
0
|
2
|
30.85
|
|
2026-02-26
|
5
|
0
|
5
|
31.50
|
|
2026-02-23
|
10
|
0
|
10
|
31.55
|
|
2026-02-11
|
3
|
0
|
3
|
31.80
|
|
2026-02-09
|
0
|
8
|
-8
|
31.80
|
|
2026-02-06
|
3
|
0
|
3
|
31.15
|
|
2026-02-03
|
0
|
1
|
-1
|
30.65
|
|
2026-02-02
|
2
|
0
|
2
|
30.35
|
|
2025-12-26
|
5
|
0
|
5
|
31.85
|
|
2025-12-24
|
11
|
1
|
10
|
31.85
|
|
2025-12-22
|
11
|
1
|
10
|
32.00
|
|
2025-12-18
|
6
|
0
|
6
|
31.90
|
|
2025-12-16
|
12
|
0
|
12
|
31.85
|
|
2025-12-15
|
10
|
0
|
10
|
32.00
|
|
2025-12-12
|
13
|
0
|
13
|
31.75
|
|
2025-12-11
|
38
|
0
|
38
|
31.55
|
|
2025-12-10
|
34
|
2
|
32
|
31.80
|
|
2025-12-09
|
34
|
3
|
31
|
31.65
|
|
2025-12-08
|
24
|
6
|
18
|
31.40
|
|
2025-12-05
|
4
|
0
|
4
|
31.00
|
|
2025-12-04
|
35
|
0
|
35
|
31.20
|
|
2025-12-03
|
11
|
2
|
9
|
30.30
|
|
2025-12-02
|
14
|
0
|
14
|
30.20
|
|
2025-12-01
|
3
|
0
|
3
|
30.20
|
|
2025-11-28
|
5
|
0
|
5
|
30.15
|
|
2025-11-11
|
0
|
12
|
-12
|
30.20
|
|
2025-11-03
|
29
|
3
|
26
|
30.50
|
|
2025-10-20
|
2
|
86
|
-84
|
32.30
|
|
2025-10-16
|
24
|
6
|
18
|
31.85
|
|
2025-10-15
|
4
|
89
|
-85
|
31.90
|
|
2025-10-14
|
128
|
12
|
116
|
31.80
|
|
2025-10-13
|
92
|
38
|
54
|
31.90
|
|
2025-10-07
|
103
|
61
|
42
|
34.10
|
|
2025-10-02
|
2
|
36
|
-34
|
31.65
|
|
2025-09-26
|
23
|
5
|
18
|
28.00
|
|
2025-09-25
|
1
|
12
|
-11
|
28.25
|
|
2025-09-18
|
0
|
6
|
-6
|
26.35
|
|
2025-09-17
|
1
|
30
|
-29
|
27.25
|
|
2025-09-16
|
2
|
28
|
-26
|
26.95
|
|
2025-09-09
|
5
|
1
|
4
|
22.85
|
|
2025-09-03
|
0
|
0
|
0
|
21.50
|
|
2025-09-02
|
0
|
2
|
-2
|
21.50
|
|
2025-09-01
|
9
|
1
|
8
|
21.45
|
|
2025-08-15
|
0
|
0
|
0
|
22.65
|
|
2025-08-05
|
0
|
2
|
-2
|
22.70
|
|
2025-08-04
|
0
|
0
|
0
|
22.65
|
|
2025-08-01
|
0
|
1
|
-1
|
22.70
|
|
2025-07-29
|
10
|
0
|
10
|
23.90
|
|
2025-07-28
|
1
|
0
|
1
|
23.75
|
|
2025-07-25
|
0
|
3
|
-3
|
23.70
|
|
2025-07-24
|
2
|
0
|
2
|
23.70
|
|
2025-07-23
|
1
|
0
|
1
|
23.60
|
|
2025-07-18
|
5
|
0
|
5
|
23.60
|
|
2025-07-17
|
1
|
0
|
1
|
23.55
|
|
2025-07-15
|
3
|
6
|
-3
|
23.50
|
|
2025-07-11
|
6
|
0
|
6
|
23.50
|
|
2025-07-09
|
3
|
15
|
-12
|
23.50
|
|
2025-07-08
|
28
|
3
|
25
|
23.45
|
|
2025-07-07
|
3
|
0
|
3
|
23.60
|
|
2025-07-03
|
3
|
0
|
3
|
24.05
|
|
2025-07-02
|
0
|
1
|
-1
|
24.10
|
|
2025-07-01
|
1
|
0
|
1
|
24.05
|
|
2025-06-30
|
1
|
0
|
1
|
24.15
|
|
2025-06-20
|
3
|
0
|
3
|
23.50
|
|
2025-06-17
|
0
|
0
|
0
|
23.40
|
|
2025-06-16
|
4
|
0
|
4
|
23.40
|
|
2025-06-12
|
2
|
0
|
2
|
23.55
|
|
2025-06-04
|
0
|
0
|
0
|
23.50
|
|
2025-06-03
|
4
|
0
|
4
|
23.20
|
|
2025-06-02
|
8
|
0
|
8
|
23.05
|
|
2025-05-29
|
4
|
0
|
4
|
23.70
|
|
2025-05-28
|
7
|
0
|
7
|
23.65
|
|
2025-05-21
|
0
|
1
|
-1
|
23.20
|
|
2025-05-20
|
0
|
2
|
-2
|
23.20
|
|
2025-05-12
|
0
|
2
|
-2
|
22.70
|
|
2025-05-09
|
3
|
0
|
3
|
22.60
|
|
2025-05-08
|
2
|
0
|
2
|
22.65
|
|
2025-05-06
|
1
|
3
|
-2
|
22.70
|
|
2025-05-02
|
4
|
0
|
4
|
23.45
|
|
2025-04-30
|
0
|
2
|
-2
|
23.40
|
|
2025-04-29
|
2
|
0
|
2
|
23.75
|
|
2025-04-22
|
3
|
0
|
3
|
22.45
|
|
2025-04-21
|
2
|
3
|
-1
|
22.40
|
|
2025-04-17
|
2
|
0
|
2
|
22.70
|
|
2025-04-14
|
0
|
3
|
-3
|
22.25
|
|
2025-04-10
|
2
|
0
|
2
|
21.65
|
|
2025-04-08
|
0
|
11
|
-11
|
21.85
|
|
2025-04-07
|
0
|
0
|
0
|
24.25
|
|
2025-03-27
|
1
|
0
|
1
|
28.40
|
|
2025-03-24
|
0
|
1
|
-1
|
28.60
|
|
2025-03-20
|
0
|
6
|
-6
|
28.90
|
|
2025-03-12
|
0
|
42
|
-42
|
|
|
2025-03-11
|
2
|
7
|
-5
|
28.25
|
|
2025-03-10
|
3
|
0
|
3
|
29.50
|
|
2025-03-04
|
0
|
6
|
-6
|
30.05
|
|
2025-02-26
|
10
|
0
|
10
|
30.35
|
|
2025-02-25
|
1
|
5
|
-4
|
30.55
|
|
2025-02-05
|
4
|
1
|
3
|
27.60
|
|
2025-01-16
|
2
|
0
|
2
|
27.75
|
|
2025-01-14
|
2
|
1
|
1
|
27.20
|
|
2024-12-24
|
2
|
0
|
2
|
27.65
|
|
2024-12-23
|
2
|
0
|
2
|
27.70
|
|
2024-12-20
|
0
|
4
|
-4
|
27.50
|
|
2024-12-16
|
0
|
7
|
-7
|
28.10
|
|
2024-12-11
|
2
|
16
|
-14
|
28.80
|
|
2024-11-01
|
3
|
0
|
3
|
28.10
|
|
2024-10-22
|
2
|
0
|
2
|
28.45
|
|
2024-10-18
|
2
|
13
|
-11
|
28.40
|
|
2024-10-17
|
0
|
6
|
-6
|
28.80
|
|
2024-10-16
|
0
|
6
|
-6
|
28.20
|
|
2024-10-08
|
10
|
2
|
8
|
29.65
|
|
2024-09-30
|
3
|
0
|
3
|
29.65
|
|
2024-09-26
|
6
|
0
|
6
|
29.90
|
|
2024-09-25
|
4
|
2
|
2
|
30.30
|
|
2024-09-24
|
8
|
0
|
8
|
29.65
|
|
2024-09-11
|
19
|
61
|
-42
|
29.40
|
|
2024-09-09
|
26
|
4
|
22
|
34.35
|
|
2024-09-06
|
48
|
90
|
-42
|
33.65
|
|
2024-09-05
|
110
|
19
|
91
|
34.35
|
|
2024-09-03
|
3
|
33
|
-30
|
33.45
|
|
2024-08-30
|
18
|
1
|
17
|
34.25
|
|
2024-08-29
|
24
|
7
|
17
|
34.60
|
|
2024-08-27
|
3
|
22
|
-19
|
34.20
|
|
2024-08-26
|
66
|
29
|
37
|
33.55
|
|
2024-08-23
|
144
|
48
|
96
|
35.25
|
|
2024-08-14
|
7
|
63
|
-56
|
31.80
|
|
2024-08-02
|
0
|
13
|
-13
|
29.90
|
| 合計 | 1470 | 1130 | 340 | |
