| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
23.40
|
|
2026-07-15
|
0
|
8
|
-8
|
23.55
|
|
2026-07-13
|
0
|
20
|
-20
|
23.45
|
|
2026-07-08
|
16
|
0
|
16
|
23.35
|
|
2026-07-06
|
9
|
2
|
7
|
23.80
|
|
2026-07-03
|
1
|
13
|
-12
|
23.50
|
|
2026-06-25
|
0
|
11
|
-11
|
23.30
|
|
2026-06-24
|
0
|
21
|
-21
|
23.25
|
|
2026-06-12
|
7
|
1
|
6
|
23.40
|
|
2026-06-02
|
0
|
15
|
-15
|
23.10
|
|
2026-05-25
|
10
|
0
|
10
|
23.20
|
|
2026-05-22
|
14
|
0
|
14
|
23.20
|
|
2026-05-12
|
11
|
1
|
10
|
22.80
|
|
2026-05-07
|
1
|
9
|
-8
|
22.85
|
|
2026-05-04
|
0
|
17
|
-17
|
22.80
|
|
2026-04-29
|
0
|
2
|
-2
|
23.05
|
|
2026-04-24
|
14
|
0
|
14
|
23.00
|
|
2026-04-15
|
6
|
50
|
-44
|
25.35
|
|
2026-04-14
|
1
|
34
|
-33
|
25.30
|
|
2026-04-13
|
9
|
18
|
-9
|
25.05
|
|
2026-04-10
|
5
|
22
|
-17
|
25.20
|
|
2026-04-08
|
3
|
37
|
-34
|
25.45
|
|
2026-04-07
|
2
|
72
|
-70
|
25.60
|
|
2026-04-02
|
2
|
32
|
-30
|
25.40
|
|
2026-04-01
|
0
|
64
|
-64
|
25.50
|
|
2026-03-31
|
0
|
30
|
-30
|
25.25
|
|
2026-03-30
|
0
|
74
|
-74
|
25.30
|
|
2026-03-27
|
1
|
51
|
-50
|
25.30
|
|
2026-03-26
|
0
|
89
|
-89
|
25.30
|
|
2026-03-25
|
0
|
110
|
-110
|
25.20
|
|
2026-03-24
|
5
|
43
|
-38
|
24.95
|
|
2026-03-23
|
0
|
68
|
-68
|
24.85
|
|
2026-03-18
|
11
|
0
|
11
|
25.25
|
|
2026-03-10
|
0
|
2
|
-2
|
24.00
|
|
2026-02-11
|
0
|
10
|
-10
|
24.10
|
|
2026-02-02
|
11
|
0
|
11
|
24.00
|
|
2026-01-28
|
6
|
0
|
6
|
24.05
|
|
2026-01-27
|
5
|
0
|
5
|
24.05
|
|
2026-01-22
|
0
|
12
|
-12
|
23.95
|
|
2026-01-21
|
13
|
0
|
13
|
23.95
|
|
2026-01-16
|
9
|
30
|
-21
|
24.05
|
|
2026-01-09
|
0
|
13
|
-13
|
24.00
|
|
2026-01-08
|
3
|
0
|
3
|
23.90
|
|
2026-01-07
|
19
|
0
|
19
|
23.90
|
|
2025-12-30
|
0
|
20
|
-20
|
24.45
|
|
2025-12-29
|
3
|
8
|
-5
|
24.55
|
|
2025-12-26
|
2
|
0
|
2
|
24.45
|
|
2025-12-22
|
0
|
3
|
-3
|
24.55
|
|
2025-12-10
|
3
|
0
|
3
|
24.60
|
|
2025-12-01
|
1
|
0
|
1
|
24.55
|
|
2025-11-26
|
0
|
2
|
-2
|
24.70
|
|
2025-11-19
|
2
|
0
|
2
|
24.35
|
|
2025-11-06
|
0
|
1
|
-1
|
24.60
|
|
2025-10-27
|
10
|
15
|
-5
|
24.85
|
|
2025-10-23
|
0
|
4
|
-4
|
24.80
|
|
2025-10-21
|
10
|
0
|
10
|
24.85
|
|
2025-10-17
|
0
|
6
|
-6
|
24.80
|
|
2025-10-16
|
0
|
5
|
-5
|
24.80
|
|
2025-10-09
|
10
|
0
|
10
|
25.00
|
|
2025-09-30
|
2
|
0
|
2
|
24.95
|
|
2025-09-22
|
0
|
6
|
-6
|
24.80
|
|
2025-09-05
|
0
|
13
|
-13
|
24.70
|
|
2025-09-04
|
0
|
8
|
-8
|
24.80
|
|
2025-08-19
|
1
|
5
|
-4
|
24.95
|
|
2025-08-15
|
0
|
10
|
-10
|
24.75
|
|
2025-08-13
|
4
|
0
|
4
|
24.55
|
|
2025-08-12
|
3
|
1
|
2
|
24.50
|
|
2025-08-11
|
20
|
149
|
-129
|
24.50
|
|
2025-08-07
|
50
|
0
|
50
|
25.10
|
|
2025-08-05
|
28
|
0
|
28
|
25.30
|
|
2025-08-01
|
11
|
0
|
11
|
24.95
|
|
2025-07-31
|
20
|
0
|
20
|
24.90
|
|
2025-07-30
|
15
|
1
|
14
|
24.95
|
|
2025-07-21
|
13
|
3
|
10
|
25.10
|
|
2025-07-18
|
23
|
0
|
23
|
25.25
|
|
2025-07-17
|
3
|
0
|
3
|
25.15
|
|
2025-07-09
|
0
|
1
|
-1
|
25.25
|
|
2025-07-08
|
2
|
0
|
2
|
25.40
|
|
2025-06-25
|
2
|
0
|
2
|
25.00
|
|
2025-06-24
|
4
|
0
|
4
|
25.00
|
|
2025-06-23
|
12
|
0
|
12
|
24.80
|
|
2025-06-19
|
10
|
0
|
10
|
25.45
|
|
2025-06-18
|
8
|
0
|
8
|
25.70
|
|
2025-06-11
|
12
|
0
|
12
|
26.00
|
|
2025-06-05
|
0
|
5
|
-5
|
26.05
|
|
2025-06-04
|
1
|
0
|
1
|
26.35
|
|
2025-06-02
|
2
|
0
|
2
|
26.55
|
|
2025-05-29
|
7
|
0
|
7
|
26.40
|
|
2025-05-26
|
5
|
9
|
-4
|
27.10
|
|
2025-05-16
|
15
|
0
|
15
|
27.15
|
|
2025-05-14
|
25
|
0
|
25
|
26.75
|
|
2025-05-07
|
7
|
0
|
7
|
26.05
|
|
2025-05-05
|
9
|
1
|
8
|
25.60
|
|
2025-04-30
|
0
|
1
|
-1
|
25.40
|
|
2025-04-29
|
11
|
6
|
5
|
25.35
|
|
2025-04-28
|
5
|
0
|
5
|
25.25
|
|
2025-04-24
|
11
|
0
|
11
|
25.10
|
|
2025-04-23
|
20
|
3
|
17
|
24.95
|
|
2025-04-18
|
6
|
0
|
6
|
25.10
|
|
2025-04-17
|
7
|
0
|
7
|
25.00
|
|
2025-04-11
|
2
|
19
|
-17
|
25.50
|
|
2025-04-10
|
23
|
4
|
19
|
27.80
|
|
2025-04-08
|
17
|
0
|
17
|
25.95
|
|
2025-04-02
|
9
|
0
|
9
|
28.20
|
|
2025-04-01
|
0
|
4
|
-4
|
28.10
|
|
2025-03-14
|
13
|
0
|
13
|
28.50
|
|
2025-03-13
|
4
|
16
|
-12
|
28.25
|
|
2025-03-12
|
0
|
5
|
-5
|
28.40
|
|
2025-03-07
|
1
|
0
|
1
|
28.65
|
|
2025-02-17
|
2
|
0
|
2
|
28.30
|
|
2025-02-05
|
1
|
0
|
1
|
28.15
|
|
2025-02-04
|
5
|
1
|
4
|
28.05
|
|
2025-01-16
|
5
|
0
|
5
|
27.90
|
|
2025-01-07
|
2
|
0
|
2
|
27.95
|
|
2024-12-12
|
0
|
1
|
-1
|
28.30
|
|
2024-12-11
|
1
|
0
|
1
|
28.30
|
|
2024-11-22
|
0
|
6
|
-6
|
28.35
|
|
2024-11-21
|
0
|
3
|
-3
|
28.25
|
|
2024-11-13
|
2
|
0
|
2
|
28.45
|
|
2024-11-11
|
0
|
10
|
-10
|
28.45
|
|
2024-11-07
|
0
|
10
|
-10
|
28.40
|
|
2024-11-04
|
1
|
0
|
1
|
28.30
|
|
2024-10-25
|
0
|
4
|
-4
|
28.40
|
|
2024-10-21
|
0
|
13
|
-13
|
28.40
|
|
2024-10-16
|
10
|
0
|
10
|
28.65
|
|
2024-10-14
|
2
|
0
|
2
|
28.30
|
|
2024-10-04
|
0
|
5
|
-5
|
28.45
|
|
2024-09-25
|
10
|
2
|
8
|
28.40
|
|
2024-09-24
|
0
|
7
|
-7
|
28.25
|
|
2024-09-18
|
0
|
2
|
-2
|
27.90
|
|
2024-09-13
|
1
|
3
|
-2
|
27.90
|
|
2024-09-11
|
3
|
0
|
3
|
27.70
|
|
2024-09-10
|
5
|
51
|
-46
|
27.65
|
|
2024-09-09
|
6
|
134
|
-128
|
27.80
|
|
2024-09-06
|
2
|
0
|
2
|
28.20
|
|
2024-09-05
|
19
|
0
|
19
|
27.70
|
|
2024-09-04
|
8
|
63
|
-55
|
27.60
|
|
2024-09-03
|
9
|
56
|
-47
|
28.10
|
|
2024-08-29
|
0
|
17
|
-17
|
28.45
|
|
2024-08-28
|
0
|
4
|
-4
|
28.50
|
|
2024-08-27
|
0
|
9
|
-9
|
28.40
|
|
2024-08-26
|
0
|
45
|
-45
|
28.40
|
|
2024-08-23
|
9
|
0
|
9
|
28.25
|
|
2024-08-21
|
10
|
0
|
10
|
28.25
|
|
2024-08-16
|
3
|
0
|
3
|
28.20
|
|
2024-08-14
|
24
|
0
|
24
|
28.20
|
|
2024-08-12
|
2
|
0
|
2
|
27.85
|
|
2024-08-05
|
16
|
2
|
14
|
27.20
|
|
2024-08-01
|
13
|
0
|
13
|
28.50
|
|
2024-07-29
|
5
|
1
|
4
|
28.25
|
|
2024-07-26
|
10
|
0
|
10
|
28.05
|
|
2024-07-23
|
32
|
0
|
32
|
28.15
|
| 合計 | 896 | 1769 | -873 | |
