| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
165
|
42
|
123
|
31.80
|
|
2026-07-03
|
79
|
189
|
-110
|
36.25
|
|
2026-07-02
|
186
|
96
|
90
|
35.55
|
|
2026-06-25
|
311
|
187
|
124
|
37.70
|
|
2026-06-23
|
640
|
277
|
363
|
37.80
|
|
2026-06-22
|
396
|
813
|
-417
|
40.75
|
|
2026-06-18
|
571
|
314
|
257
|
39.00
|
|
2026-06-16
|
438
|
308
|
130
|
39.15
|
|
2026-06-12
|
198
|
583
|
-385
|
37.70
|
|
2026-06-10
|
277
|
153
|
124
|
34.80
|
|
2026-06-03
|
1123
|
1503
|
-380
|
42.70
|
|
2026-05-29
|
563
|
1334
|
-771
|
38.75
|
|
2026-05-26
|
453
|
207
|
246
|
37.15
|
|
2026-05-25
|
364
|
573
|
-209
|
37.95
|
|
2026-05-21
|
98
|
506
|
-408
|
35.50
|
|
2026-05-18
|
97
|
362
|
-265
|
34.70
|
|
2026-05-15
|
543
|
305
|
238
|
34.90
|
|
2026-05-13
|
241
|
497
|
-256
|
35.20
|
|
2026-05-07
|
444
|
1053
|
-609
|
35.85
|
|
2026-05-05
|
68
|
183
|
-115
|
32.40
|
|
2026-05-04
|
157
|
620
|
-463
|
31.70
|
|
2026-04-29
|
59
|
142
|
-83
|
30.75
|
|
2026-04-22
|
596
|
153
|
443
|
31.60
|
|
2026-04-17
|
627
|
85
|
542
|
32.30
|
|
2026-04-16
|
82
|
184
|
-102
|
32.10
|
|
2026-04-08
|
105
|
379
|
-274
|
32.00
|
|
2026-04-07
|
57
|
135
|
-78
|
30.15
|
|
2026-03-30
|
189
|
120
|
69
|
30.55
|
|
2026-03-27
|
232
|
151
|
81
|
30.75
|
|
2026-03-26
|
245
|
77
|
168
|
31.20
|
|
2026-03-25
|
70
|
290
|
-220
|
31.90
|
|
2026-03-20
|
380
|
210
|
170
|
31.85
|
|
2026-03-19
|
518
|
132
|
386
|
32.20
|
|
2026-03-16
|
89
|
380
|
-291
|
32.90
|
|
2026-03-12
|
427
|
156
|
271
|
32.05
|
|
2026-03-09
|
247
|
555
|
-308
|
30.50
|
|
2026-03-05
|
213
|
500
|
-287
|
33.05
|
|
2026-03-04
|
610
|
263
|
347
|
32.15
|
|
2026-03-02
|
242
|
434
|
-192
|
36.55
|
|
2026-02-26
|
173
|
311
|
-138
|
36.75
|
|
2026-02-25
|
561
|
249
|
312
|
36.10
|
|
2026-02-24
|
356
|
563
|
-207
|
36.80
|
|
2026-02-11
|
86
|
494
|
-408
|
34.70
|
|
2026-02-05
|
394
|
187
|
207
|
36.25
|
|
2026-02-03
|
1503
|
852
|
651
|
36.60
|
|
2026-02-02
|
1384
|
787
|
597
|
39.15
|
|
2026-01-29
|
1642
|
2184
|
-542
|
44.00
|
|
2026-01-28
|
1522
|
2862
|
-1340
|
43.00
|
|
2026-01-27
|
957
|
656
|
301
|
40.60
|
|
2026-01-20
|
1871
|
1350
|
521
|
42.40
|
|
2026-01-19
|
1510
|
971
|
539
|
42.05
|
|
2026-01-16
|
2764
|
971
|
1793
|
42.95
|
|
2026-01-15
|
2141
|
3108
|
-967
|
44.30
|
|
2026-01-14
|
1396
|
769
|
627
|
40.90
|
|
2026-01-13
|
1607
|
2185
|
-578
|
41.50
|
|
2026-01-07
|
1341
|
2879
|
-1538
|
39.65
|
|
2026-01-02
|
426
|
969
|
-543
|
32.90
|
|
2025-12-30
|
935
|
699
|
236
|
31.75
|
|
2025-12-29
|
2279
|
1247
|
1032
|
32.30
|
|
2025-12-26
|
1036
|
1675
|
-639
|
33.45
|
|
2025-12-24
|
1233
|
2053
|
-820
|
31.65
|
|
2025-12-23
|
483
|
371
|
112
|
30.55
|
|
2025-12-22
|
195
|
643
|
-448
|
30.45
|
|
2025-12-19
|
183
|
292
|
-109
|
29.90
|
|
2025-12-18
|
459
|
159
|
300
|
29.50
|
|
2025-12-16
|
1064
|
287
|
777
|
29.45
|
|
2025-12-15
|
754
|
433
|
321
|
30.90
|
|
2025-12-12
|
550
|
1227
|
-677
|
31.85
|
|
2025-12-09
|
481
|
346
|
135
|
30.70
|
|
2025-12-08
|
294
|
541
|
-247
|
31.15
|
|
2025-12-02
|
373
|
530
|
-157
|
29.95
|
|
2025-11-21
|
557
|
294
|
263
|
28.35
|
|
2025-11-19
|
997
|
802
|
195
|
29.05
|
|
2025-11-17
|
2107
|
1238
|
869
|
31.25
|
|
2025-11-13
|
1486
|
2536
|
-1050
|
34.45
|
|
2025-11-12
|
914
|
1212
|
-298
|
31.35
|
|
2025-11-07
|
515
|
296
|
219
|
29.65
|
|
2025-11-06
|
380
|
626
|
-246
|
30.45
|
|
2025-11-05
|
354
|
592
|
-238
|
29.10
|
|
2025-11-04
|
590
|
4541
|
-3951
|
28.75
|
|
2025-11-03
|
753
|
251
|
502
|
29.10
|
|
2025-10-23
|
800
|
417
|
383
|
29.50
|
|
2025-10-22
|
443
|
663
|
-220
|
30.20
|
|
2025-10-17
|
924
|
484
|
440
|
29.05
|
|
2025-10-16
|
3938
|
1485
|
2453
|
29.85
|
|
2025-10-14
|
1860
|
1126
|
734
|
27.90
|
|
2025-10-13
|
1025
|
1997
|
-972
|
30.90
|
|
2025-10-08
|
2988
|
1714
|
1274
|
29.90
|
|
2025-10-07
|
251
|
1155
|
-904
|
27.75
|
|
2025-09-25
|
8
|
423
|
-415
|
26.20
|
|
2025-09-22
|
862
|
507
|
355
|
24.45
|
|
2025-09-17
|
138
|
337
|
-199
|
22.65
|
|
2025-09-15
|
172
|
46
|
126
|
22.25
|
|
2025-09-12
|
99
|
209
|
-110
|
22.50
|
|
2025-09-11
|
271
|
57
|
214
|
22.20
|
|
2025-09-10
|
182
|
598
|
-416
|
22.85
|
|
2025-09-08
|
556
|
164
|
392
|
22.25
|
|
2025-09-04
|
67
|
694
|
-627
|
23.90
|
|
2025-09-03
|
188
|
42
|
146
|
21.75
|
|
2025-08-29
|
425
|
132
|
293
|
22.80
|
|
2025-08-28
|
87
|
219
|
-132
|
23.35
|
|
2025-08-27
|
128
|
220
|
-92
|
23.20
|
|
2025-08-26
|
182
|
79
|
103
|
22.95
|
|
2025-08-25
|
114
|
342
|
-228
|
23.35
|
|
2025-08-20
|
295
|
121
|
174
|
22.50
|
|
2025-08-19
|
319
|
183
|
136
|
23.30
|
|
2025-08-18
|
315
|
486
|
-171
|
23.65
|
|
2025-08-14
|
309
|
687
|
-378
|
23.00
|
|
2025-08-11
|
203
|
63
|
140
|
21.50
|
|
2025-08-04
|
304
|
119
|
185
|
21.30
|
|
2025-07-31
|
878
|
2444
|
-1566
|
22.50
|
|
2025-07-30
|
2209
|
824
|
1385
|
22.90
|
|
2025-07-29
|
229
|
139
|
90
|
20.85
|
|
2025-07-28
|
46
|
262
|
-216
|
21.00
|
|
2025-07-25
|
149
|
576
|
-427
|
20.95
|
|
2025-07-23
|
34
|
406
|
-372
|
21.60
|
|
2025-07-22
|
278
|
93
|
185
|
20.70
|
|
2025-07-21
|
205
|
403
|
-198
|
21.45
|
|
2025-07-18
|
58
|
167
|
-109
|
20.55
|
|
2025-07-17
|
66
|
360
|
-294
|
20.15
|
|
2025-07-16
|
157
|
61
|
96
|
19.60
|
|
2025-07-15
|
147
|
37
|
110
|
19.65
|
|
2025-07-11
|
61
|
318
|
-257
|
19.70
|
|
2025-07-10
|
121
|
60
|
61
|
19.40
|
|
2025-07-09
|
430
|
283
|
147
|
19.70
|
|
2025-07-08
|
171
|
76
|
95
|
19.75
|
|
2025-07-04
|
181
|
25
|
156
|
20.65
|
|
2025-07-03
|
108
|
211
|
-103
|
21.40
|
|
2025-07-02
|
140
|
60
|
80
|
21.05
|
|
2025-07-01
|
405
|
96
|
309
|
21.35
|
|
2025-06-27
|
422
|
601
|
-179
|
21.75
|
|
2025-06-26
|
32
|
329
|
-297
|
21.60
|
|
2025-06-24
|
166
|
316
|
-150
|
21.40
|
|
2025-06-19
|
64
|
122
|
-58
|
20.00
|
|
2025-06-18
|
628
|
90
|
538
|
20.45
|
|
2025-06-12
|
48
|
11
|
37
|
21.50
|
|
2025-06-10
|
72
|
261
|
-189
|
21.50
|
|
2025-06-09
|
111
|
10
|
101
|
20.50
|
|
2025-06-04
|
14
|
153
|
-139
|
21.20
|
|
2025-06-02
|
95
|
5
|
90
|
20.80
|
|
2025-05-20
|
63
|
195
|
-132
|
23.70
|
|
2025-05-16
|
74
|
183
|
-109
|
23.25
|
|
2025-05-14
|
67
|
175
|
-108
|
22.80
|
|
2025-05-08
|
151
|
75
|
76
|
21.30
|
|
2025-05-06
|
65
|
163
|
-98
|
21.25
|
|
2025-05-05
|
375
|
268
|
107
|
21.05
|
|
2025-04-25
|
12
|
87
|
-75
|
19.65
|
|
2025-04-21
|
110
|
25
|
85
|
18.70
|
|
2025-04-01
|
60
|
145
|
-85
|
24.25
|
|
2025-03-19
|
135
|
63
|
72
|
26.55
|
|
2025-03-18
|
126
|
49
|
77
|
26.60
|
|
2025-03-11
|
177
|
603
|
-426
|
26.55
|
|
2025-03-10
|
98
|
229
|
-131
|
27.45
|
|
2025-03-07
|
922
|
107
|
815
|
27.45
|
|
2025-03-06
|
273
|
94
|
179
|
27.70
|
|
2025-03-04
|
298
|
149
|
149
|
27.35
|
|
2025-02-26
|
1292
|
680
|
612
|
28.85
|
|
2025-02-25
|
664
|
172
|
492
|
28.95
|
|
2025-02-24
|
704
|
894
|
-190
|
29.60
|
|
2025-02-11
|
491
|
363
|
128
|
25.00
|
|
2025-02-10
|
373
|
514
|
-141
|
24.75
|
|
2025-02-06
|
2
|
93
|
-91
|
23.90
|
|
2025-02-05
|
68
|
28
|
40
|
23.55
|
|
2025-01-20
|
25
|
153
|
-128
|
23.80
|
|
2025-01-15
|
140
|
210
|
-70
|
22.85
|
|
2025-01-13
|
43
|
121
|
-78
|
21.95
|
|
2025-01-09
|
136
|
1110
|
-974
|
22.05
|
|
2025-01-08
|
280
|
184
|
96
|
22.60
|
|
2025-01-07
|
133
|
39
|
94
|
23.10
|
|
2025-01-06
|
37
|
231
|
-194
|
23.35
|
|
2025-01-03
|
393
|
26
|
367
|
23.10
|
|
2024-12-30
|
225
|
111
|
114
|
24.25
|
|
2024-12-25
|
285
|
138
|
147
|
24.70
|
|
2024-12-23
|
128
|
203
|
-75
|
24.60
|
|
2024-12-20
|
399
|
109
|
290
|
24.40
|
|
2024-12-16
|
218
|
427
|
-209
|
24.65
|
|
2024-12-09
|
71
|
226
|
-155
|
25.90
|
|
2024-12-06
|
317
|
139
|
178
|
25.40
|
|
2024-12-05
|
42
|
114
|
-72
|
25.25
|
|
2024-12-04
|
135
|
41
|
94
|
25.25
|
|
2024-12-03
|
315
|
190
|
125
|
25.90
|
|
2024-12-02
|
248
|
89
|
159
|
25.50
|
|
2024-11-27
|
199
|
54
|
145
|
27.50
|
|
2024-11-22
|
7
|
87
|
-80
|
28.65
|
|
2024-11-21
|
172
|
94
|
78
|
28.30
|
|
2024-11-19
|
57
|
211
|
-154
|
28.90
|
|
2024-11-14
|
68
|
28
|
40
|
27.25
|
|
2024-11-12
|
142
|
1004
|
-862
|
28.05
|
|
2024-10-30
|
118
|
48
|
70
|
29.60
|
|
2024-10-29
|
87
|
525
|
-438
|
30.10
|
|
2024-10-23
|
46
|
61
|
-15
|
31.15
|
|
2024-10-22
|
112
|
21
|
91
|
31.25
|
|
2024-10-16
|
71
|
11
|
60
|
31.65
|
|
2024-10-14
|
34
|
137
|
-103
|
32.45
|
|
2024-10-11
|
151
|
23
|
128
|
32.00
|
|
2024-10-09
|
145
|
27
|
118
|
32.85
|
|
2024-10-08
|
58
|
22
|
36
|
33.90
|
|
2024-10-07
|
25
|
46
|
-21
|
34.35
|
|
2024-10-01
|
100
|
51
|
49
|
35.00
|
|
2024-09-30
|
720
|
106
|
614
|
35.00
|
|
2024-09-27
|
51
|
441
|
-390
|
35.55
|
|
2024-09-25
|
69
|
219
|
-150
|
33.50
|
|
2024-09-18
|
162
|
82
|
80
|
31.85
|
|
2024-09-10
|
190
|
52
|
138
|
30.75
|
|
2024-09-06
|
104
|
53
|
51
|
32.75
|
|
2024-09-03
|
201
|
27
|
174
|
34.80
|
|
2024-09-02
|
7
|
125
|
-118
|
35.45
|
|
2024-08-28
|
4
|
29
|
-25
|
34.90
|
|
2024-08-27
|
58
|
28
|
30
|
34.75
|
|
2024-08-22
|
6
|
45
|
-39
|
34.05
|
|
2024-08-16
|
17
|
71
|
-54
|
33.35
|
|
2024-08-15
|
81
|
1
|
80
|
32.90
|
|
2024-08-14
|
36
|
77
|
-41
|
33.35
|
|
2024-08-13
|
47
|
21
|
26
|
33.30
|
|
2024-08-09
|
10
|
128
|
-118
|
33.00
|
|
2024-08-08
|
162
|
70
|
92
|
32.30
|
|
2024-08-07
|
46
|
178
|
-132
|
33.10
|
|
2024-07-30
|
148
|
195
|
-47
|
34.85
|
| 合計 | 92065 | 96870 | -4805 | |
