| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
62
|
14
|
48
|
31.00
|
|
2026-07-13
|
40
|
2
|
38
|
32.80
|
|
2026-07-08
|
33
|
2
|
31
|
33.65
|
|
2026-07-06
|
17
|
3
|
14
|
35.10
|
|
2026-07-03
|
11
|
1
|
10
|
35.10
|
|
2026-06-23
|
29
|
0
|
29
|
37.60
|
|
2026-06-16
|
24
|
8
|
16
|
37.85
|
|
2026-06-15
|
24
|
4
|
20
|
38.10
|
|
2026-06-03
|
13
|
102
|
-89
|
39.50
|
|
2026-04-28
|
0
|
50
|
-50
|
35.45
|
|
2026-04-27
|
51
|
1
|
50
|
34.80
|
|
2026-04-23
|
1
|
15
|
-14
|
35.20
|
|
2026-04-17
|
32
|
0
|
32
|
35.65
|
|
2026-04-01
|
0
|
28
|
-28
|
34.75
|
|
2026-03-31
|
8
|
0
|
8
|
34.15
|
|
2026-03-23
|
0
|
6
|
-6
|
35.00
|
|
2026-03-19
|
4
|
19
|
-15
|
35.65
|
|
2026-03-18
|
0
|
25
|
-25
|
35.90
|
|
2026-03-13
|
43
|
1
|
42
|
34.15
|
|
2026-03-12
|
21
|
15
|
6
|
34.20
|
|
2026-03-02
|
0
|
9
|
-9
|
36.00
|
|
2026-02-11
|
14
|
2
|
12
|
35.70
|
|
2026-02-09
|
15
|
0
|
15
|
35.65
|
|
2026-01-27
|
2
|
13
|
-11
|
37.65
|
|
2026-01-26
|
3
|
33
|
-30
|
37.55
|
|
2026-01-22
|
19
|
47
|
-28
|
38.25
|
|
2026-01-05
|
8
|
78
|
-70
|
34.10
|
|
2026-01-02
|
10
|
0
|
10
|
34.40
|
|
2025-12-30
|
2
|
12
|
-10
|
34.40
|
|
2025-12-23
|
2
|
22
|
-20
|
34.45
|
|
2025-12-16
|
1
|
34
|
-33
|
34.20
|
|
2025-12-15
|
1
|
13
|
-12
|
34.55
|
|
2025-12-08
|
25
|
3
|
22
|
34.65
|
|
2025-11-21
|
35
|
22
|
13
|
34.80
|
|
2025-11-19
|
13
|
4
|
9
|
34.10
|
|
2025-11-17
|
28
|
8
|
20
|
35.00
|
|
2025-11-07
|
94
|
52
|
42
|
38.70
|
|
2025-11-06
|
50
|
3
|
47
|
39.15
|
|
2025-11-05
|
3
|
88
|
-85
|
40.15
|
|
2025-11-04
|
85
|
21
|
64
|
39.25
|
|
2025-11-03
|
40
|
95
|
-55
|
40.45
|
|
2025-10-31
|
179
|
118
|
61
|
39.40
|
|
2025-10-30
|
25
|
109
|
-84
|
39.25
|
|
2025-10-29
|
25
|
2
|
23
|
38.85
|
|
2025-10-28
|
18
|
6
|
12
|
39.30
|
|
2025-10-27
|
4
|
26
|
-22
|
39.05
|
|
2025-10-23
|
12
|
40
|
-28
|
38.65
|
|
2025-10-22
|
35
|
9
|
26
|
38.70
|
|
2025-10-20
|
24
|
2
|
22
|
38.20
|
|
2025-10-17
|
42
|
5
|
37
|
38.25
|
|
2025-10-16
|
19
|
47
|
-28
|
39.00
|
|
2025-10-14
|
12
|
45
|
-33
|
38.45
|
|
2025-10-09
|
175
|
29
|
146
|
39.30
|
|
2025-10-03
|
15
|
0
|
15
|
37.60
|
|
2025-10-02
|
1
|
15
|
-14
|
37.55
|
|
2025-10-01
|
8
|
53
|
-45
|
37.80
|
|
2025-09-24
|
0
|
20
|
-20
|
36.50
|
|
2025-09-23
|
0
|
13
|
-13
|
36.25
|
|
2025-09-22
|
2
|
14
|
-12
|
36.20
|
|
2025-09-19
|
9
|
2
|
7
|
35.80
|
|
2025-09-18
|
1
|
7
|
-6
|
35.65
|
|
2025-09-15
|
10
|
0
|
10
|
35.75
|
|
2025-09-10
|
3
|
14
|
-11
|
36.50
|
|
2025-09-05
|
47
|
3
|
44
|
36.20
|
|
2025-09-02
|
12
|
36
|
-24
|
36.10
|
|
2025-08-29
|
35
|
6
|
29
|
37.80
|
|
2025-08-20
|
5
|
59
|
-54
|
37.80
|
|
2025-08-18
|
15
|
54
|
-39
|
38.40
|
|
2025-08-13
|
37
|
5
|
32
|
36.85
|
|
2025-08-05
|
17
|
43
|
-26
|
37.10
|
|
2025-08-04
|
13
|
34
|
-21
|
37.00
|
|
2025-07-24
|
38
|
4
|
34
|
36.00
|
|
2025-07-22
|
7
|
62
|
-55
|
35.65
|
|
2025-07-15
|
54
|
74
|
-20
|
35.60
|
|
2025-07-11
|
27
|
152
|
-125
|
36.55
|
|
2025-07-10
|
33
|
76
|
-43
|
35.40
|
|
2025-07-09
|
140
|
17
|
123
|
34.65
|
|
2025-07-04
|
164
|
13
|
151
|
36.55
|
|
2025-07-03
|
2
|
22
|
-20
|
38.05
|
|
2025-06-30
|
17
|
34
|
-17
|
37.85
|
|
2025-06-25
|
24
|
63
|
-39
|
38.00
|
|
2025-06-23
|
30
|
56
|
-26
|
38.70
|
|
2025-06-20
|
47
|
82
|
-35
|
38.40
|
|
2025-06-19
|
93
|
52
|
41
|
38.90
|
|
2025-06-18
|
163
|
240
|
-77
|
39.20
|
|
2025-06-17
|
226
|
373
|
-147
|
38.55
|
|
2025-06-16
|
98
|
66
|
32
|
39.20
|
|
2025-06-13
|
34
|
64
|
-30
|
36.80
|
|
2025-06-09
|
75
|
18
|
57
|
35.05
|
|
2025-06-06
|
88
|
175
|
-87
|
35.70
|
|
2025-06-04
|
8
|
3
|
5
|
33.45
|
|
2025-06-03
|
5
|
2
|
3
|
33.05
|
|
2025-06-02
|
5
|
0
|
5
|
32.95
|
|
2025-05-21
|
1
|
11
|
-10
|
33.75
|
|
2025-05-20
|
0
|
20
|
-20
|
33.70
|
|
2025-05-09
|
0
|
6
|
-6
|
32.15
|
|
2025-05-05
|
21
|
6
|
15
|
31.65
|
|
2025-04-28
|
2
|
8
|
-6
|
30.75
|
|
2025-03-31
|
42
|
7
|
35
|
32.95
|
|
2025-03-27
|
29
|
15
|
14
|
35.35
|
|
2025-03-25
|
3
|
26
|
-23
|
35.00
|
|
2025-03-19
|
30
|
0
|
30
|
34.75
|
|
2025-03-14
|
0
|
8
|
-8
|
34.55
|
|
2025-03-11
|
8
|
0
|
8
|
34.15
|
|
2025-03-07
|
5
|
29
|
-24
|
34.80
|
|
2025-03-06
|
5
|
0
|
5
|
34.60
|
|
2025-03-05
|
10
|
27
|
-17
|
34.70
|
|
2025-02-25
|
0
|
12
|
-12
|
34.45
|
|
2025-02-18
|
1
|
20
|
-19
|
33.50
|
|
2025-02-14
|
1
|
25
|
-24
|
33.25
|
|
2025-02-04
|
11
|
0
|
11
|
30.70
|
|
2025-01-20
|
0
|
4
|
-4
|
30.90
|
|
2025-01-09
|
5
|
26
|
-21
|
31.35
|
|
2025-01-08
|
70
|
22
|
48
|
32.05
|
|
2025-01-06
|
3
|
10
|
-7
|
33.95
|
|
2025-01-02
|
18
|
1
|
17
|
33.90
|
|
2024-12-30
|
7
|
0
|
7
|
33.80
|
|
2024-12-20
|
8
|
1
|
7
|
33.80
|
|
2024-12-19
|
24
|
0
|
24
|
33.80
|
|
2024-12-12
|
5
|
18
|
-13
|
35.20
|
|
2024-12-05
|
0
|
28
|
-28
|
35.10
|
|
2024-11-18
|
7
|
1
|
6
|
33.45
|
|
2024-11-06
|
2
|
12
|
-10
|
34.35
|
|
2024-10-29
|
0
|
8
|
-8
|
33.60
|
|
2024-10-25
|
16
|
2
|
14
|
33.95
|
|
2024-10-22
|
11
|
1
|
10
|
34.20
|
|
2024-10-18
|
7
|
0
|
7
|
33.90
|
|
2024-10-16
|
0
|
46
|
-46
|
35.45
|
|
2024-10-09
|
34
|
0
|
34
|
33.20
|
|
2024-10-08
|
25
|
0
|
25
|
33.95
|
|
2024-10-07
|
0
|
24
|
-24
|
34.70
|
|
2024-10-04
|
25
|
0
|
25
|
33.90
|
|
2024-09-30
|
48
|
21
|
27
|
34.45
|
|
2024-09-26
|
20
|
1
|
19
|
34.10
|
|
2024-08-29
|
9
|
2
|
7
|
36.15
|
|
2024-08-28
|
1
|
11
|
-10
|
36.40
|
|
2024-08-23
|
6
|
1
|
5
|
36.50
|
|
2024-08-15
|
39
|
12
|
27
|
36.20
|
|
2024-08-13
|
42
|
76
|
-34
|
36.60
|
|
2024-08-08
|
26
|
4
|
22
|
33.45
|
|
2024-08-02
|
23
|
9
|
14
|
35.10
|
|
2024-08-01
|
1
|
28
|
-27
|
36.30
|
|
2024-07-31
|
25
|
1
|
24
|
35.35
|
|
2024-07-30
|
12
|
1
|
11
|
35.80
|
|
2024-07-29
|
48
|
2
|
46
|
35.50
|
|
2024-07-23
|
30
|
43
|
-13
|
36.50
|
| 合計 | 3807 | 3955 | -148 | |
