| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
99
|
3
|
96
|
19.40
|
|
2026-07-17
|
28
|
9
|
19
|
21.55
|
|
2026-07-08
|
19
|
4
|
15
|
24.45
|
|
2026-06-08
|
3
|
0
|
3
|
16.10
|
|
2026-06-04
|
14
|
0
|
14
|
16.70
|
|
2026-06-03
|
29
|
0
|
29
|
17.10
|
|
2026-06-02
|
1
|
21
|
-20
|
16.50
|
|
2026-05-25
|
3
|
1
|
2
|
14.70
|
|
2026-05-22
|
0
|
4
|
-4
|
14.90
|
|
2026-05-20
|
4
|
0
|
4
|
14.30
|
|
2026-05-19
|
0
|
2
|
-2
|
14.30
|
|
2026-04-28
|
2
|
0
|
2
|
15.05
|
|
2026-04-16
|
5
|
1
|
4
|
15.90
|
|
2026-04-13
|
0
|
4
|
-4
|
15.20
|
|
2026-03-31
|
3
|
0
|
3
|
14.50
|
|
2026-03-26
|
0
|
8
|
-8
|
14.60
|
|
2026-03-25
|
3
|
0
|
3
|
14.65
|
|
2026-03-17
|
0
|
10
|
-10
|
15.05
|
|
2026-03-11
|
0
|
2
|
-2
|
15.05
|
|
2026-02-03
|
1
|
6
|
-5
|
16.15
|
|
2026-01-14
|
0
|
4
|
-4
|
14.70
|
|
2026-01-13
|
0
|
1
|
-1
|
14.50
|
|
2026-01-12
|
3
|
0
|
3
|
14.50
|
|
2025-12-24
|
0
|
1
|
-1
|
14.30
|
|
2025-12-17
|
0
|
11
|
-11
|
14.35
|
|
2025-11-24
|
0
|
4
|
-4
|
14.10
|
|
2025-11-18
|
0
|
3
|
-3
|
14.85
|
|
2025-11-13
|
9
|
21
|
-12
|
15.50
|
|
2025-10-14
|
0
|
5
|
-5
|
15.25
|
|
2025-10-02
|
1
|
4
|
-3
|
15.35
|
|
2025-09-25
|
18
|
201
|
-183
|
16.20
|
|
2025-09-24
|
3
|
0
|
3
|
14.75
|
|
2025-09-23
|
9
|
0
|
9
|
14.50
|
|
2025-09-22
|
14
|
1
|
13
|
14.65
|
|
2025-09-19
|
3
|
0
|
3
|
14.65
|
|
2025-09-18
|
1
|
0
|
1
|
14.75
|
|
2025-09-17
|
32
|
0
|
32
|
14.80
|
|
2025-09-16
|
8
|
0
|
8
|
14.70
|
|
2025-09-12
|
18
|
0
|
18
|
15.00
|
|
2025-09-11
|
8
|
1
|
7
|
15.00
|
|
2025-09-10
|
5
|
0
|
5
|
15.30
|
|
2025-09-08
|
13
|
0
|
13
|
15.35
|
|
2025-09-04
|
7
|
0
|
7
|
15.65
|
|
2025-08-29
|
0
|
1
|
-1
|
15.55
|
|
2025-08-28
|
11
|
0
|
11
|
15.70
|
|
2025-08-26
|
5
|
0
|
5
|
15.60
|
|
2025-08-25
|
6
|
0
|
6
|
15.75
|
|
2025-08-22
|
17
|
0
|
17
|
15.80
|
|
2025-08-21
|
29
|
0
|
29
|
15.60
|
|
2025-08-19
|
22
|
0
|
22
|
15.65
|
|
2025-08-14
|
0
|
20
|
-20
|
15.60
|
|
2025-08-13
|
3
|
0
|
3
|
15.55
|
|
2025-08-11
|
6
|
0
|
6
|
15.70
|
|
2025-08-08
|
4
|
0
|
4
|
15.80
|
|
2025-08-07
|
7
|
0
|
7
|
16.05
|
|
2025-08-05
|
0
|
4
|
-4
|
15.45
|
|
2025-07-21
|
0
|
27
|
-27
|
15.60
|
|
2025-07-15
|
2
|
0
|
2
|
15.90
|
|
2025-07-11
|
0
|
3
|
-3
|
16.15
|
|
2025-07-09
|
22
|
0
|
22
|
15.90
|
|
2025-06-27
|
0
|
1
|
-1
|
16.75
|
|
2025-06-19
|
22
|
17
|
5
|
16.90
|
|
2025-06-11
|
4
|
0
|
4
|
16.70
|
|
2025-05-28
|
0
|
2
|
-2
|
16.55
|
|
2025-05-15
|
13
|
24
|
-11
|
17.80
|
|
2025-04-23
|
0
|
12
|
-12
|
17.30
|
|
2025-04-21
|
28
|
13
|
15
|
17.10
|
|
2025-04-15
|
0
|
12
|
-12
|
16.50
|
|
2025-04-07
|
3
|
0
|
3
|
16.70
|
|
2025-04-01
|
32
|
20
|
12
|
19.10
|
|
2025-03-28
|
120
|
87
|
33
|
20.50
|
|
2025-03-20
|
0
|
5
|
-5
|
17.95
|
|
2025-03-19
|
5
|
0
|
5
|
17.70
|
|
2025-03-07
|
0
|
2
|
-2
|
17.60
|
|
2025-01-15
|
0
|
10
|
-10
|
15.60
|
|
2024-12-24
|
0
|
2
|
-2
|
17.50
|
|
2024-12-20
|
0
|
5
|
-5
|
17.55
|
|
2024-12-19
|
0
|
2
|
-2
|
17.25
|
|
2024-12-16
|
0
|
5
|
-5
|
16.90
|
|
2024-12-11
|
0
|
2
|
-2
|
17.80
|
|
2024-11-28
|
3
|
0
|
3
|
18.25
|
|
2024-11-20
|
1
|
0
|
1
|
18.60
|
|
2024-10-22
|
0
|
6
|
-6
|
20.15
|
|
2024-10-17
|
0
|
31
|
-31
|
20.35
|
|
2024-10-04
|
0
|
4
|
-4
|
21.70
|
|
2024-10-01
|
9
|
4
|
5
|
22.10
|
|
2024-09-25
|
0
|
6
|
-6
|
21.50
|
|
2024-09-24
|
3
|
29
|
-26
|
21.30
|
|
2024-08-08
|
7
|
1
|
6
|
21.55
|
| 合計 | 750 | 689 | 61 | |
