| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
38.15
|
|
2026-07-20
|
11
|
2
|
9
|
37.50
|
|
2026-07-13
|
14
|
110
|
-96
|
38.65
|
|
2026-07-09
|
73
|
17
|
56
|
38.80
|
|
2026-07-08
|
16
|
2
|
14
|
40.50
|
|
2026-07-03
|
1
|
17
|
-16
|
41.70
|
|
2026-07-02
|
27
|
0
|
27
|
40.75
|
|
2026-06-26
|
17
|
62
|
-45
|
39.60
|
|
2026-06-25
|
30
|
5
|
25
|
41.00
|
|
2026-06-22
|
7
|
27
|
-20
|
42.35
|
|
2026-06-18
|
38
|
5
|
33
|
41.80
|
|
2026-06-17
|
42
|
15
|
27
|
41.90
|
|
2026-06-16
|
29
|
7
|
22
|
42.05
|
|
2026-06-12
|
73
|
9
|
64
|
41.95
|
|
2026-06-09
|
0
|
30
|
-30
|
44.90
|
|
2026-06-08
|
18
|
6
|
12
|
40.85
|
|
2026-06-03
|
24
|
57
|
-33
|
45.20
|
|
2026-06-02
|
2
|
12
|
-10
|
42.50
|
|
2026-05-28
|
11
|
35
|
-24
|
41.20
|
|
2026-05-26
|
59
|
25
|
34
|
42.30
|
|
2026-05-25
|
0
|
10
|
-10
|
39.75
|
|
2026-05-21
|
1
|
14
|
-13
|
39.00
|
|
2026-05-14
|
21
|
11
|
10
|
38.30
|
|
2026-05-04
|
14
|
5
|
9
|
38.70
|
|
2026-04-27
|
9
|
2
|
7
|
38.95
|
|
2026-04-22
|
19
|
62
|
-43
|
41.45
|
|
2026-04-20
|
4
|
23
|
-19
|
38.75
|
|
2026-04-17
|
2
|
12
|
-10
|
39.05
|
|
2026-04-14
|
13
|
3
|
10
|
38.80
|
|
2026-04-13
|
4
|
14
|
-10
|
38.65
|
|
2026-04-10
|
14
|
0
|
14
|
38.00
|
|
2026-04-02
|
3
|
146
|
-143
|
38.40
|
|
2026-03-31
|
21
|
1
|
20
|
37.90
|
|
2026-03-30
|
18
|
1
|
17
|
39.10
|
|
2026-03-26
|
19
|
1
|
18
|
39.90
|
|
2026-03-25
|
2
|
8
|
-6
|
40.50
|
|
2026-03-24
|
18
|
13
|
5
|
40.15
|
|
2026-03-19
|
15
|
0
|
15
|
41.20
|
|
2026-03-17
|
8
|
0
|
8
|
42.00
|
|
2026-03-11
|
1
|
12
|
-11
|
42.00
|
|
2026-03-10
|
24
|
8
|
16
|
41.10
|
|
2026-03-05
|
20
|
0
|
20
|
43.30
|
|
2026-03-03
|
6
|
25
|
-19
|
45.20
|
|
2026-02-26
|
9
|
35
|
-26
|
46.70
|
|
2026-02-09
|
15
|
1
|
14
|
43.80
|
|
2026-02-02
|
35
|
2
|
33
|
44.30
|
|
2026-01-30
|
58
|
5
|
53
|
45.55
|
|
2026-01-28
|
22
|
5
|
17
|
48.25
|
|
2026-01-22
|
206
|
144
|
62
|
49.30
|
|
2026-01-21
|
16
|
53
|
-37
|
46.80
|
|
2026-01-20
|
12
|
112
|
-100
|
45.40
|
|
2026-01-19
|
29
|
53
|
-24
|
44.60
|
|
2026-01-08
|
57
|
1
|
56
|
40.95
|
|
2025-12-08
|
0
|
12
|
-12
|
42.20
|
|
2025-12-02
|
7
|
0
|
7
|
41.85
|
|
2025-11-28
|
5
|
20
|
-15
|
42.35
|
|
2025-11-27
|
0
|
5
|
-5
|
42.10
|
|
2025-11-26
|
10
|
0
|
10
|
41.90
|
|
2025-11-21
|
22
|
0
|
22
|
40.45
|
|
2025-11-19
|
17
|
10
|
7
|
40.60
|
|
2025-11-06
|
20
|
1
|
19
|
43.80
|
|
2025-10-31
|
6
|
25
|
-19
|
44.65
|
|
2025-10-22
|
4
|
0
|
4
|
44.80
|
|
2025-10-16
|
0
|
18
|
-18
|
44.65
|
|
2025-10-07
|
8
|
42
|
-34
|
45.75
|
|
2025-09-30
|
11
|
23
|
-12
|
46.30
|
|
2025-09-19
|
22
|
1
|
21
|
46.30
|
|
2025-09-18
|
4
|
11
|
-7
|
46.50
|
|
2025-09-12
|
17
|
5
|
12
|
47.35
|
|
2025-09-11
|
60
|
2
|
58
|
47.75
|
|
2025-09-10
|
24
|
80
|
-56
|
49.25
|
|
2025-09-09
|
28
|
61
|
-33
|
48.50
|
|
2025-09-03
|
17
|
2
|
15
|
45.75
|
|
2025-09-02
|
10
|
31
|
-21
|
45.70
|
|
2025-09-01
|
27
|
0
|
27
|
46.35
|
|
2025-08-13
|
221
|
91
|
130
|
47.05
|
|
2025-08-12
|
14
|
35
|
-21
|
50.00
|
|
2025-08-06
|
42
|
71
|
-29
|
52.20
|
|
2025-08-04
|
19
|
80
|
-61
|
51.70
|
|
2025-08-01
|
44
|
2
|
42
|
49.95
|
|
2025-07-30
|
22
|
106
|
-84
|
51.30
|
|
2025-07-25
|
26
|
2
|
24
|
48.90
|
|
2025-07-24
|
24
|
7
|
17
|
49.25
|
|
2025-07-22
|
3
|
53
|
-50
|
48.75
|
|
2025-07-17
|
6
|
23
|
-17
|
50.40
|
|
2025-07-14
|
143
|
102
|
41
|
51.90
|
|
2025-07-04
|
13
|
26
|
-13
|
48.25
|
|
2025-06-20
|
42
|
16
|
26
|
46.80
|
|
2025-06-17
|
34
|
76
|
-42
|
48.50
|
|
2025-06-11
|
63
|
40
|
23
|
45.40
|
|
2025-06-10
|
123
|
76
|
47
|
44.75
|
|
2025-06-06
|
44
|
69
|
-25
|
49.55
|
|
2025-06-03
|
20
|
8
|
12
|
48.55
|
|
2025-05-28
|
23
|
46
|
-23
|
49.20
|
|
2025-05-27
|
62
|
101
|
-39
|
48.55
|
|
2025-05-26
|
72
|
47
|
25
|
49.85
|
|
2025-05-19
|
95
|
147
|
-52
|
49.20
|
|
2025-05-16
|
738
|
617
|
121
|
49.85
|
|
2025-05-08
|
59
|
34
|
25
|
43.60
|
|
2025-04-29
|
61
|
22
|
39
|
38.85
|
|
2025-04-21
|
3
|
15
|
-12
|
35.75
|
|
2025-04-18
|
2
|
6
|
-4
|
36.85
|
|
2025-04-11
|
1
|
57
|
-56
|
35.30
|
|
2025-04-07
|
3
|
0
|
3
|
38.70
|
|
2025-04-01
|
21
|
0
|
21
|
42.15
|
|
2025-03-28
|
143
|
185
|
-42
|
47.05
|
|
2025-03-21
|
1
|
99
|
-98
|
46.50
|
|
2025-03-19
|
51
|
3
|
48
|
45.65
|
|
2025-03-17
|
56
|
4
|
52
|
45.70
|
|
2025-03-10
|
75
|
57
|
18
|
47.75
|
|
2025-02-21
|
797
|
622
|
175
|
50.40
|
|
2025-02-19
|
22
|
46
|
-24
|
47.90
|
|
2025-02-18
|
3
|
22
|
-19
|
46.65
|
|
2025-02-17
|
17
|
5
|
12
|
47.15
|
|
2025-02-11
|
11
|
36
|
-25
|
46.95
|
|
2025-02-10
|
30
|
10
|
20
|
45.45
|
|
2025-02-06
|
36
|
12
|
24
|
45.80
|
|
2025-01-16
|
10
|
43
|
-33
|
44.10
|
|
2025-01-14
|
85
|
51
|
34
|
45.65
|
|
2025-01-03
|
24
|
3
|
21
|
46.25
|
|
2024-12-31
|
26
|
79
|
-53
|
47.15
|
|
2024-12-30
|
21
|
85
|
-64
|
46.30
|
|
2024-12-26
|
0
|
29
|
-29
|
44.80
|
|
2024-12-25
|
4
|
14
|
-10
|
44.50
|
|
2024-12-06
|
40
|
11
|
29
|
46.25
|
|
2024-12-04
|
26
|
4
|
22
|
47.20
|
|
2024-12-03
|
38
|
63
|
-25
|
47.65
|
|
2024-11-28
|
14
|
28
|
-14
|
46.55
|
|
2024-11-15
|
158
|
88
|
70
|
48.00
|
|
2024-11-13
|
3
|
66
|
-63
|
44.85
|
|
2024-11-07
|
2
|
16
|
-14
|
42.00
|
|
2024-11-04
|
2
|
7
|
-5
|
40.60
|
|
2024-11-01
|
0
|
15
|
-15
|
41.20
|
|
2024-10-28
|
0
|
6
|
-6
|
41.80
|
|
2024-10-16
|
3
|
12
|
-9
|
41.80
|
|
2024-10-11
|
22
|
4
|
18
|
41.50
|
|
2024-10-09
|
17
|
1
|
16
|
43.05
|
|
2024-10-08
|
8
|
1
|
7
|
43.85
|
|
2024-10-01
|
26
|
12
|
14
|
46.60
|
|
2024-09-02
|
15
|
33
|
-18
|
50.30
|
|
2024-08-29
|
14
|
4
|
10
|
49.60
|
|
2024-08-28
|
21
|
10
|
11
|
49.80
|
|
2024-08-27
|
6
|
18
|
-12
|
50.10
|
|
2024-08-23
|
13
|
26
|
-13
|
50.30
|
|
2024-08-15
|
17
|
5
|
12
|
49.00
|
|
2024-08-05
|
7
|
56
|
-49
|
42.75
|
|
2024-07-31
|
34
|
1
|
33
|
47.20
|
|
2024-07-30
|
32
|
54
|
-22
|
48.10
|
|
2024-07-29
|
51
|
31
|
20
|
48.10
|
| 合計 | 5550 | 5531 | 19 | |
