| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
0
|
78
|
38.85
|
|
2026-07-21
|
10
|
2
|
8
|
40.05
|
|
2026-07-20
|
33
|
0
|
33
|
39.85
|
|
2026-07-08
|
36
|
0
|
36
|
39.35
|
|
2026-06-30
|
10
|
0
|
10
|
39.20
|
|
2026-06-23
|
49
|
0
|
49
|
38.95
|
|
2026-06-22
|
4
|
14
|
-10
|
39.05
|
|
2026-06-18
|
24
|
0
|
24
|
39.30
|
|
2026-06-09
|
1
|
12
|
-11
|
39.10
|
|
2026-06-04
|
57
|
0
|
57
|
39.55
|
|
2026-06-02
|
19
|
36
|
-17
|
39.10
|
|
2026-05-29
|
1
|
14
|
-13
|
38.90
|
|
2026-05-26
|
20
|
3
|
17
|
39.20
|
|
2026-05-22
|
33
|
8
|
25
|
39.90
|
|
2026-05-21
|
27
|
2
|
25
|
40.20
|
|
2026-05-19
|
13
|
0
|
13
|
40.65
|
|
2026-05-18
|
7
|
0
|
7
|
40.80
|
|
2026-05-13
|
1
|
30
|
-29
|
41.45
|
|
2026-05-11
|
39
|
0
|
39
|
41.45
|
|
2026-05-08
|
16
|
0
|
16
|
41.95
|
|
2026-05-05
|
10
|
0
|
10
|
41.95
|
|
2026-04-29
|
1
|
38
|
-37
|
42.85
|
|
2026-04-28
|
0
|
10
|
-10
|
42.30
|
|
2026-04-27
|
9
|
0
|
9
|
41.95
|
|
2026-04-24
|
51
|
0
|
51
|
42.00
|
|
2026-04-16
|
5
|
16
|
-11
|
42.85
|
|
2026-04-15
|
17
|
71
|
-54
|
42.25
|
|
2026-04-14
|
4
|
30
|
-26
|
42.80
|
|
2026-03-30
|
0
|
11
|
-11
|
44.90
|
|
2026-03-24
|
1
|
20
|
-19
|
44.75
|
|
2026-03-18
|
86
|
1
|
85
|
44.25
|
|
2026-03-13
|
46
|
5
|
41
|
46.15
|
|
2026-03-06
|
7
|
1
|
6
|
46.95
|
|
2026-03-05
|
23
|
2
|
21
|
47.00
|
|
2026-03-03
|
6
|
18
|
-12
|
46.70
|
|
2026-03-02
|
20
|
7
|
13
|
46.40
|
|
2026-02-26
|
13
|
1
|
12
|
45.25
|
|
2026-02-03
|
4
|
0
|
4
|
45.80
|
|
2026-01-19
|
0
|
104
|
-104
|
45.60
|
|
2026-01-05
|
0
|
20
|
-20
|
44.20
|
|
2026-01-02
|
0
|
6
|
-6
|
44.10
|
|
2025-12-30
|
5
|
0
|
5
|
44.05
|
|
2025-12-12
|
3
|
0
|
3
|
43.50
|
|
2025-12-05
|
4
|
0
|
4
|
43.05
|
|
2025-11-10
|
9
|
21
|
-12
|
42.40
|
|
2025-11-07
|
11
|
0
|
11
|
42.70
|
|
2025-11-06
|
9
|
0
|
9
|
42.95
|
|
2025-11-05
|
11
|
0
|
11
|
42.60
|
|
2025-11-04
|
8
|
4
|
4
|
42.95
|
|
2025-10-29
|
4
|
0
|
4
|
43.30
|
|
2025-10-16
|
1
|
11
|
-10
|
44.35
|
|
2025-10-08
|
10
|
0
|
10
|
43.60
|
|
2025-09-19
|
0
|
5
|
-5
|
42.75
|
|
2025-09-02
|
0
|
5
|
-5
|
42.15
|
|
2025-09-01
|
11
|
1
|
10
|
42.20
|
|
2025-08-13
|
0
|
51
|
-51
|
42.65
|
|
2025-08-11
|
0
|
10
|
-10
|
42.50
|
|
2025-08-06
|
6
|
15
|
-9
|
41.65
|
|
2025-08-04
|
0
|
14
|
-14
|
41.40
|
|
2025-08-01
|
0
|
6
|
-6
|
41.00
|
|
2025-07-28
|
5
|
0
|
5
|
40.70
|
|
2025-07-23
|
1
|
7
|
-6
|
40.95
|
|
2025-07-22
|
26
|
0
|
26
|
40.75
|
|
2025-07-17
|
4
|
0
|
4
|
41.70
|
|
2025-07-14
|
13
|
0
|
13
|
41.35
|
|
2025-07-09
|
0
|
1
|
-1
|
41.20
|
|
2025-07-07
|
1
|
62
|
-61
|
41.70
|
|
2025-06-24
|
10
|
0
|
10
|
41.05
|
|
2025-06-20
|
40
|
0
|
40
|
41.10
|
|
2025-06-19
|
10
|
1
|
9
|
41.80
|
|
2025-06-13
|
16
|
1
|
15
|
41.95
|
|
2025-06-11
|
20
|
0
|
20
|
42.25
|
|
2025-06-10
|
0
|
3
|
-3
|
42.25
|
|
2025-06-05
|
0
|
13
|
-13
|
41.95
|
|
2025-06-03
|
10
|
0
|
10
|
42.35
|
|
2025-06-02
|
11
|
7
|
4
|
42.55
|
|
2025-05-28
|
0
|
11
|
-11
|
42.80
|
|
2025-05-22
|
1
|
86
|
-85
|
42.60
|
|
2025-05-16
|
7
|
0
|
7
|
42.10
|
|
2025-05-08
|
10
|
0
|
10
|
41.15
|
|
2025-04-21
|
0
|
9
|
-9
|
40.35
|
|
2025-04-16
|
5
|
10
|
-5
|
40.65
|
|
2025-04-11
|
9
|
36
|
-27
|
40.05
|
|
2025-04-10
|
20
|
33
|
-13
|
41.55
|
|
2025-04-08
|
48
|
16
|
32
|
38.80
|
|
2025-03-21
|
8
|
0
|
8
|
43.85
|
|
2025-03-14
|
5
|
21
|
-16
|
43.40
|
|
2025-03-11
|
36
|
8
|
28
|
45.30
|
|
2025-03-05
|
1
|
12
|
-11
|
47.80
|
|
2025-02-27
|
12
|
0
|
12
|
47.95
|
|
2025-02-11
|
2
|
11
|
-9
|
45.95
|
|
2025-02-10
|
0
|
15
|
-15
|
46.00
|
|
2025-02-04
|
1
|
14
|
-13
|
45.25
|
|
2025-01-22
|
0
|
10
|
-10
|
44.50
|
|
2025-01-21
|
0
|
20
|
-20
|
44.70
|
|
2025-01-16
|
7
|
16
|
-9
|
44.70
|
|
2025-01-13
|
1
|
10
|
-9
|
43.90
|
|
2024-12-31
|
5
|
0
|
5
|
43.20
|
|
2024-12-30
|
14
|
0
|
14
|
43.25
|
|
2024-12-25
|
20
|
0
|
20
|
43.30
|
|
2024-12-24
|
0
|
3
|
-3
|
43.35
|
|
2024-12-19
|
5
|
0
|
5
|
43.10
|
|
2024-12-17
|
12
|
0
|
12
|
43.35
|
|
2024-12-04
|
0
|
11
|
-11
|
45.50
|
|
2024-12-02
|
0
|
31
|
-31
|
45.60
|
|
2024-11-28
|
2
|
12
|
-10
|
45.05
|
|
2024-11-27
|
1
|
9
|
-8
|
45.35
|
|
2024-11-25
|
0
|
11
|
-11
|
44.90
|
|
2024-11-13
|
18
|
2
|
16
|
43.15
|
|
2024-11-11
|
0
|
10
|
-10
|
48.00
|
|
2024-10-28
|
2
|
4
|
-2
|
42.00
|
|
2024-10-22
|
14
|
0
|
14
|
42.25
|
|
2024-10-18
|
3
|
0
|
3
|
42.10
|
|
2024-09-24
|
3
|
0
|
3
|
43.00
|
|
2024-09-23
|
10
|
5
|
5
|
42.80
|
|
2024-09-03
|
5
|
0
|
5
|
42.70
|
|
2024-08-29
|
1
|
6
|
-5
|
43.30
|
|
2024-08-16
|
5
|
0
|
5
|
42.55
|
|
2024-08-15
|
28
|
7
|
21
|
42.55
|
|
2024-08-14
|
18
|
1
|
17
|
43.45
|
|
2024-08-12
|
16
|
0
|
16
|
43.45
|
|
2024-08-07
|
0
|
6
|
-6
|
44.25
|
|
2024-08-05
|
40
|
14
|
26
|
43.50
|
|
2024-07-26
|
59
|
31
|
28
|
46.00
|
| 合計 | 1494 | 1221 | 273 | |
