| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
155
|
397
|
-242
|
15.00
|
|
2026-07-15
|
201
|
75
|
126
|
16.70
|
|
2026-07-14
|
372
|
207
|
165
|
17.05
|
|
2026-07-07
|
747
|
456
|
291
|
18.85
|
|
2026-07-06
|
957
|
401
|
556
|
20.90
|
|
2026-07-02
|
47
|
137
|
-90
|
20.70
|
|
2026-06-30
|
7
|
83
|
-76
|
19.65
|
|
2026-06-22
|
495
|
50
|
445
|
18.35
|
|
2026-06-18
|
226
|
575
|
-349
|
20.35
|
|
2026-06-15
|
355
|
809
|
-454
|
16.70
|
|
2026-06-12
|
1561
|
1070
|
491
|
15.20
|
|
2026-06-08
|
20
|
168
|
-148
|
12.65
|
|
2026-06-04
|
42
|
688
|
-646
|
12.10
|
|
2026-06-03
|
799
|
1718
|
-919
|
11.00
|
|
2026-05-27
|
8
|
102
|
-94
|
9.40
|
|
2026-05-22
|
70
|
16
|
54
|
9.67
|
|
2026-05-08
|
10
|
40
|
-30
|
9.23
|
|
2026-05-05
|
33
|
10
|
23
|
9.26
|
|
2026-04-22
|
80
|
34
|
46
|
9.76
|
|
2026-04-16
|
56
|
1
|
55
|
9.86
|
|
2026-04-15
|
83
|
3
|
80
|
9.92
|
|
2026-04-14
|
13
|
610
|
-597
|
10.10
|
|
2026-04-13
|
45
|
149
|
-104
|
10.15
|
|
2026-04-10
|
145
|
1021
|
-876
|
10.20
|
|
2026-04-08
|
20
|
61
|
-41
|
9.57
|
|
2026-04-07
|
6
|
77
|
-71
|
9.51
|
|
2026-04-02
|
152
|
223
|
-71
|
9.53
|
|
2026-04-01
|
62
|
29
|
33
|
9.70
|
|
2026-03-31
|
196
|
28
|
168
|
9.72
|
|
2026-03-30
|
266
|
80
|
186
|
9.90
|
|
2026-03-26
|
5
|
104
|
-99
|
9.59
|
|
2026-03-18
|
225
|
82
|
143
|
9.63
|
|
2026-03-17
|
671
|
356
|
315
|
9.84
|
|
2026-03-16
|
242
|
35
|
207
|
9.38
|
|
2026-03-12
|
164
|
30
|
134
|
9.17
|
|
2026-03-06
|
126
|
475
|
-349
|
10.20
|
|
2026-03-04
|
108
|
62
|
46
|
9.62
|
|
2026-03-02
|
4
|
40
|
-36
|
9.83
|
|
2026-02-25
|
23
|
163
|
-140
|
9.93
|
|
2026-02-09
|
56
|
8
|
48
|
9.08
|
|
2026-02-06
|
1
|
28
|
-27
|
9.12
|
|
2026-01-22
|
65
|
12
|
53
|
9.11
|
|
2026-01-21
|
50
|
101
|
-51
|
9.22
|
|
2026-01-02
|
0
|
26
|
-26
|
8.05
|
|
2025-12-19
|
0
|
11
|
-11
|
8.31
|
|
2025-12-18
|
21
|
0
|
21
|
8.28
|
|
2025-12-15
|
10
|
39
|
-29
|
8.44
|
|
2025-12-12
|
0
|
25
|
-25
|
8.35
|
|
2025-12-10
|
10
|
0
|
10
|
8.17
|
|
2025-12-08
|
15
|
0
|
15
|
8.23
|
|
2025-12-01
|
1
|
27
|
-26
|
8.28
|
|
2025-10-16
|
1
|
30
|
-29
|
8.27
|
|
2025-10-02
|
20
|
0
|
20
|
7.90
|
|
2025-09-22
|
25
|
0
|
25
|
7.80
|
|
2025-09-17
|
13
|
0
|
13
|
7.78
|
|
2025-09-11
|
10
|
90
|
-80
|
7.76
|
|
2025-09-09
|
96
|
3
|
93
|
7.90
|
|
2025-07-15
|
0
|
10
|
-10
|
7.65
|
|
2025-07-11
|
0
|
9
|
-9
|
7.58
|
|
2025-07-09
|
0
|
4
|
-4
|
7.53
|
|
2025-07-01
|
0
|
11
|
-11
|
7.54
|
|
2025-06-13
|
0
|
15
|
-15
|
7.77
|
|
2025-06-05
|
0
|
6
|
-6
|
7.84
|
|
2025-06-04
|
20
|
1
|
19
|
7.80
|
|
2025-05-12
|
13
|
0
|
13
|
8.51
|
|
2025-04-30
|
0
|
6
|
-6
|
8.40
|
|
2025-04-18
|
14
|
4
|
10
|
8.61
|
|
2025-04-07
|
16
|
84
|
-68
|
7.74
|
|
2025-04-02
|
11
|
0
|
11
|
8.60
|
|
2025-03-25
|
8
|
0
|
8
|
8.56
|
|
2025-03-19
|
16
|
0
|
16
|
8.51
|
|
2025-03-14
|
1
|
56
|
-55
|
8.48
|
|
2025-03-13
|
20
|
268
|
-248
|
8.37
|
|
2025-03-12
|
0
|
27
|
-27
|
8.27
|
|
2025-03-10
|
0
|
61
|
-61
|
8.36
|
|
2025-03-05
|
0
|
41
|
-41
|
8.38
|
|
2025-02-26
|
26
|
5
|
21
|
8.31
|
|
2025-02-25
|
14
|
3
|
11
|
8.31
|
|
2025-02-24
|
12
|
0
|
12
|
8.27
|
|
2025-02-19
|
24
|
0
|
24
|
8.27
|
|
2025-02-18
|
14
|
46
|
-32
|
8.22
|
|
2025-02-17
|
103
|
20
|
83
|
8.30
|
|
2025-02-14
|
16
|
49
|
-33
|
8.27
|
|
2025-02-06
|
36
|
0
|
36
|
8.07
|
|
2025-02-03
|
11
|
0
|
11
|
7.97
|
|
2025-01-22
|
0
|
10
|
-10
|
8.05
|
|
2025-01-21
|
10
|
0
|
10
|
8.04
|
|
2025-01-14
|
0
|
11
|
-11
|
7.82
|
|
2025-01-07
|
62
|
6
|
56
|
7.92
|
|
2024-12-20
|
0
|
60
|
-60
|
7.91
|
|
2024-12-18
|
60
|
0
|
60
|
8.15
|
|
2024-12-16
|
8
|
108
|
-100
|
8.12
|
|
2024-12-11
|
13
|
50
|
-37
|
8.35
|
|
2024-12-06
|
28
|
0
|
28
|
8.38
|
|
2024-12-03
|
60
|
0
|
60
|
8.43
|
|
2024-12-02
|
30
|
0
|
30
|
8.42
|
|
2024-11-22
|
15
|
0
|
15
|
8.53
|
|
2024-11-21
|
15
|
4
|
11
|
8.49
|
|
2024-11-20
|
19
|
0
|
19
|
8.49
|
|
2024-11-07
|
0
|
10
|
-10
|
8.40
|
|
2024-11-06
|
20
|
0
|
20
|
8.34
|
|
2024-11-01
|
6
|
21
|
-15
|
8.41
|
|
2024-10-14
|
5
|
86
|
-81
|
8.60
|
|
2024-10-11
|
35
|
2
|
33
|
8.56
|
|
2024-10-04
|
11
|
0
|
11
|
8.95
|
|
2024-09-25
|
17
|
1
|
16
|
8.87
|
|
2024-09-23
|
35
|
6
|
29
|
8.91
|
|
2024-09-12
|
3
|
15
|
-12
|
8.63
|
|
2024-09-11
|
15
|
0
|
15
|
8.58
|
|
2024-09-10
|
1
|
56
|
-55
|
8.53
|
|
2024-09-09
|
14
|
42
|
-28
|
8.55
|
|
2024-08-28
|
0
|
20
|
-20
|
9.01
|
|
2024-08-15
|
119
|
10
|
109
|
8.93
|
|
2024-08-01
|
12
|
223
|
-211
|
10.45
|
|
2024-07-22
|
63
|
173
|
-110
|
10.20
|
| 合計 | 10242 | 12705 | -2463 | |
