| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
51.40
|
|
2026-07-13
|
1
|
0
|
1
|
51.50
|
|
2026-07-07
|
1
|
0
|
1
|
51.20
|
|
2026-07-02
|
7
|
1
|
6
|
53.30
|
|
2026-07-01
|
0
|
12
|
-12
|
53.60
|
|
2026-06-29
|
0
|
2
|
-2
|
53.80
|
|
2026-06-25
|
2
|
4
|
-2
|
53.70
|
|
2026-06-24
|
0
|
7
|
-7
|
53.60
|
|
2026-06-15
|
0
|
1
|
-1
|
53.10
|
|
2026-06-11
|
5
|
0
|
5
|
52.70
|
|
2026-06-10
|
5
|
0
|
5
|
52.60
|
|
2026-06-04
|
1
|
5
|
-4
|
53.20
|
|
2026-06-03
|
1
|
0
|
1
|
52.60
|
|
2026-05-28
|
1
|
0
|
1
|
52.40
|
|
2026-05-27
|
0
|
3
|
-3
|
52.40
|
|
2026-05-21
|
0
|
2
|
-2
|
52.90
|
|
2026-05-20
|
1
|
0
|
1
|
52.90
|
|
2026-05-19
|
1
|
2
|
-1
|
52.90
|
|
2026-05-18
|
0
|
0
|
0
|
52.70
|
|
2026-05-15
|
0
|
1
|
-1
|
52.60
|
|
2026-05-14
|
0
|
0
|
0
|
52.80
|
|
2026-05-07
|
0
|
8
|
-8
|
52.90
|
|
2026-05-06
|
13
|
1
|
12
|
52.90
|
|
2026-05-05
|
0
|
15
|
-15
|
52.50
|
|
2026-05-04
|
1
|
0
|
1
|
52.40
|
|
2026-04-27
|
1
|
0
|
1
|
52.50
|
|
2026-04-17
|
0
|
1
|
-1
|
52.80
|
|
2026-04-08
|
0
|
2
|
-2
|
53.20
|
|
2026-04-07
|
0
|
0
|
0
|
52.80
|
|
2026-04-02
|
0
|
0
|
0
|
52.80
|
|
2026-04-01
|
0
|
0
|
0
|
53.00
|
|
2026-03-31
|
1
|
0
|
1
|
52.80
|
|
2026-03-27
|
0
|
0
|
0
|
52.60
|
|
2026-03-26
|
0
|
0
|
0
|
52.70
|
|
2026-02-26
|
0
|
4
|
-4
|
53.60
|
|
2026-02-25
|
5
|
0
|
5
|
53.50
|
|
2026-02-23
|
4
|
0
|
4
|
53.40
|
|
2026-02-09
|
0
|
1
|
-1
|
53.10
|
|
2026-02-05
|
0
|
1
|
-1
|
53.10
|
|
2026-01-27
|
11
|
0
|
11
|
53.30
|
|
2026-01-21
|
4
|
0
|
4
|
52.40
|
|
2026-01-09
|
1
|
0
|
1
|
52.50
|
|
2026-01-08
|
2
|
0
|
2
|
52.60
|
|
2025-12-31
|
0
|
1
|
-1
|
52.80
|
|
2025-12-26
|
0
|
1
|
-1
|
53.00
|
|
2025-12-24
|
0
|
0
|
0
|
52.90
|
|
2025-12-22
|
0
|
1
|
-1
|
53.00
|
|
2025-12-15
|
0
|
0
|
0
|
53.20
|
|
2025-12-11
|
0
|
0
|
0
|
53.10
|
|
2025-12-03
|
1
|
0
|
1
|
53.10
|
|
2025-12-02
|
0
|
2
|
-2
|
53.00
|
|
2025-12-01
|
0
|
0
|
0
|
52.70
|
|
2025-11-18
|
1
|
0
|
1
|
52.30
|
|
2025-11-13
|
0
|
1
|
-1
|
53.10
|
|
2025-11-11
|
0
|
1
|
-1
|
53.00
|
|
2025-11-06
|
0
|
5
|
-5
|
53.20
|
|
2025-11-05
|
0
|
5
|
-5
|
52.80
|
|
2025-11-04
|
0
|
0
|
0
|
52.10
|
|
2025-10-20
|
8
|
5
|
3
|
52.20
|
|
2025-10-16
|
5
|
0
|
5
|
52.30
|
|
2025-10-15
|
0
|
0
|
0
|
52.20
|
|
2025-10-14
|
2
|
1
|
1
|
52.30
|
|
2025-10-09
|
1
|
0
|
1
|
52.40
|
|
2025-09-02
|
0
|
0
|
0
|
52.60
|
|
2025-08-26
|
0
|
0
|
0
|
52.50
|
|
2025-08-25
|
1
|
0
|
1
|
52.50
|
|
2025-07-28
|
0
|
2
|
-2
|
53.90
|
|
2025-07-15
|
0
|
0
|
0
|
53.90
|
|
2025-07-10
|
1
|
0
|
1
|
53.40
|
|
2025-07-04
|
2
|
0
|
2
|
54.00
|
|
2025-07-03
|
10
|
6
|
4
|
54.20
|
|
2025-07-02
|
7
|
3
|
4
|
56.80
|
|
2025-07-01
|
0
|
1
|
-1
|
56.60
|
|
2025-06-19
|
0
|
0
|
0
|
55.80
|
|
2025-06-17
|
2
|
1
|
1
|
56.00
|
|
2025-06-13
|
0
|
8
|
-8
|
55.90
|
|
2025-06-12
|
0
|
2
|
-2
|
56.00
|
|
2025-05-28
|
11
|
0
|
11
|
57.30
|
|
2025-05-19
|
12
|
2
|
10
|
57.40
|
|
2025-05-16
|
0
|
1
|
-1
|
57.10
|
|
2025-05-09
|
2
|
0
|
2
|
57.00
|
|
2025-04-29
|
0
|
1
|
-1
|
53.30
|
|
2025-04-22
|
1
|
0
|
1
|
52.50
|
|
2025-04-08
|
1
|
0
|
1
|
52.10
|
|
2025-04-02
|
1
|
0
|
1
|
54.50
|
|
2025-04-01
|
0
|
1
|
-1
|
54.80
|
|
2025-03-31
|
0
|
2
|
-2
|
55.10
|
|
2025-03-25
|
0
|
5
|
-5
|
55.40
|
|
2025-03-24
|
0
|
2
|
-2
|
55.00
|
|
2025-03-13
|
0
|
0
|
0
|
54.70
|
|
2025-03-07
|
0
|
1
|
-1
|
55.50
|
|
2025-03-06
|
0
|
3
|
-3
|
55.50
|
|
2025-03-05
|
0
|
3
|
-3
|
55.60
|
|
2025-03-04
|
1
|
0
|
1
|
55.50
|
|
2025-03-03
|
1
|
0
|
1
|
55.60
|
|
2025-02-26
|
0
|
2
|
-2
|
55.90
|
|
2025-02-25
|
2
|
0
|
2
|
55.40
|
|
2025-02-24
|
1
|
2
|
-1
|
55.00
|
|
2025-02-17
|
0
|
4
|
-4
|
54.50
|
|
2025-01-07
|
0
|
11
|
-11
|
54.00
|
|
2025-01-02
|
0
|
1
|
-1
|
54.20
|
|
2024-12-26
|
0
|
5
|
-5
|
54.70
|
|
2024-12-18
|
1
|
0
|
1
|
53.50
|
|
2024-12-11
|
5
|
0
|
5
|
54.00
|
|
2024-12-04
|
1
|
0
|
1
|
53.80
|
|
2024-11-20
|
0
|
2
|
-2
|
54.00
|
|
2024-11-19
|
0
|
0
|
0
|
54.00
|
|
2024-11-14
|
0
|
1
|
-1
|
52.90
|
|
2024-11-13
|
0
|
1
|
-1
|
52.90
|
|
2024-11-08
|
1
|
0
|
1
|
53.20
|
|
2024-11-06
|
1
|
1
|
0
|
53.20
|
|
2024-11-05
|
2
|
0
|
2
|
53.20
|
|
2024-10-25
|
1
|
0
|
1
|
53.00
|
|
2024-10-24
|
0
|
2
|
-2
|
52.80
|
|
2024-10-21
|
0
|
6
|
-6
|
53.00
|
|
2024-10-09
|
1
|
0
|
1
|
53.10
|
|
2024-10-08
|
0
|
4
|
-4
|
53.10
|
|
2024-09-04
|
2
|
0
|
2
|
53.20
|
|
2024-09-03
|
1
|
0
|
1
|
53.80
|
|
2024-08-29
|
1
|
0
|
1
|
54.10
|
|
2024-08-28
|
1
|
0
|
1
|
54.30
|
|
2024-08-27
|
1
|
0
|
1
|
54.00
|
|
2024-08-26
|
2
|
0
|
2
|
54.20
|
|
2024-08-23
|
0
|
1
|
-1
|
54.50
|
|
2024-08-19
|
1
|
0
|
1
|
54.00
|
|
2024-08-16
|
1
|
0
|
1
|
54.00
|
|
2024-07-31
|
6
|
0
|
6
|
56.70
|
| 合計 | 172 | 194 | -22 | |
