| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
135.00
|
|
2026-07-16
|
13
|
0
|
13
|
129.00
|
|
2026-07-14
|
13
|
4
|
9
|
128.50
|
|
2026-07-09
|
16
|
0
|
16
|
131.50
|
|
2026-07-08
|
5
|
1
|
4
|
132.00
|
|
2026-07-02
|
5
|
1
|
4
|
128.00
|
|
2026-06-25
|
15
|
2
|
13
|
119.00
|
|
2026-06-23
|
1
|
16
|
-15
|
114.00
|
|
2026-06-18
|
4
|
1
|
3
|
119.50
|
|
2026-06-16
|
0
|
6
|
-6
|
117.50
|
|
2026-06-15
|
0
|
21
|
-21
|
117.50
|
|
2026-06-12
|
4
|
13
|
-9
|
116.00
|
|
2026-06-10
|
8
|
26
|
-18
|
112.00
|
|
2026-06-09
|
8
|
23
|
-15
|
108.00
|
|
2026-06-02
|
5
|
11
|
-6
|
118.00
|
|
2026-06-01
|
11
|
0
|
11
|
118.50
|
|
2026-05-29
|
2
|
11
|
-9
|
119.50
|
|
2026-05-28
|
11
|
2
|
9
|
116.00
|
|
2026-05-27
|
10
|
5
|
5
|
116.50
|
|
2026-05-26
|
7
|
3
|
4
|
119.00
|
|
2026-05-25
|
24
|
14
|
10
|
119.00
|
|
2026-05-20
|
70
|
23
|
47
|
125.00
|
|
2026-05-19
|
12
|
18
|
-6
|
125.00
|
|
2026-05-15
|
3
|
17
|
-14
|
118.50
|
|
2026-05-13
|
1
|
22
|
-21
|
117.50
|
|
2026-05-12
|
13
|
19
|
-6
|
120.00
|
|
2026-05-08
|
14
|
0
|
14
|
125.00
|
|
2026-05-06
|
4
|
0
|
4
|
123.00
|
|
2026-04-29
|
33
|
13
|
20
|
128.50
|
|
2026-04-28
|
67
|
21
|
46
|
134.00
|
|
2026-04-27
|
92
|
20
|
72
|
122.00
|
|
2026-04-24
|
0
|
32
|
-32
|
111.00
|
|
2026-04-23
|
14
|
60
|
-46
|
112.00
|
|
2026-04-20
|
7
|
19
|
-12
|
116.00
|
|
2026-04-17
|
1
|
14
|
-13
|
118.50
|
|
2026-04-15
|
1
|
6
|
-5
|
116.00
|
|
2026-04-14
|
2
|
19
|
-17
|
118.00
|
|
2026-04-10
|
2
|
15
|
-13
|
121.00
|
|
2026-04-08
|
2
|
4
|
-2
|
125.00
|
|
2026-04-02
|
5
|
1
|
4
|
123.00
|
|
2026-03-27
|
2
|
9
|
-7
|
124.50
|
|
2026-03-26
|
2
|
1
|
1
|
126.50
|
|
2026-03-25
|
0
|
2
|
-2
|
126.50
|
|
2026-03-18
|
4
|
0
|
4
|
130.00
|
|
2026-03-10
|
26
|
5
|
21
|
128.50
|
|
2026-03-04
|
4
|
17
|
-13
|
123.00
|
|
2026-03-03
|
15
|
2
|
13
|
129.50
|
|
2026-02-26
|
8
|
16
|
-8
|
136.00
|
|
2026-02-25
|
0
|
4
|
-4
|
140.00
|
|
2026-02-09
|
4
|
0
|
4
|
137.50
|
|
2026-02-06
|
6
|
3
|
3
|
140.00
|
|
2026-02-05
|
9
|
1
|
8
|
140.50
|
|
2026-01-27
|
5
|
2
|
3
|
151.00
|
|
2026-01-26
|
4
|
2
|
2
|
150.50
|
|
2026-01-23
|
29
|
1
|
28
|
147.50
|
|
2026-01-22
|
47
|
0
|
47
|
149.50
|
|
2026-01-19
|
21
|
6
|
15
|
153.00
|
|
2026-01-16
|
6
|
27
|
-21
|
160.50
|
|
2026-01-12
|
7
|
39
|
-32
|
149.50
|
|
2026-01-08
|
5
|
15
|
-10
|
149.00
|
|
2025-12-31
|
10
|
5
|
5
|
151.00
|
|
2025-12-30
|
0
|
10
|
-10
|
149.50
|
|
2025-12-26
|
4
|
1
|
3
|
145.00
|
|
2025-12-23
|
5
|
1
|
4
|
145.50
|
|
2025-12-18
|
20
|
1
|
19
|
145.00
|
|
2025-12-12
|
5
|
2
|
3
|
158.00
|
|
2025-12-11
|
5
|
11
|
-6
|
160.00
|
|
2025-12-10
|
3
|
15
|
-12
|
163.00
|
|
2025-12-09
|
10
|
4
|
6
|
160.50
|
|
2025-12-08
|
2
|
5
|
-3
|
155.50
|
|
2025-12-03
|
10
|
3
|
7
|
157.00
|
|
2025-12-02
|
6
|
3
|
3
|
162.00
|
|
2025-12-01
|
0
|
29
|
-29
|
163.00
|
|
2025-11-25
|
15
|
9
|
6
|
159.00
|
|
2025-11-24
|
32
|
20
|
12
|
162.00
|
|
2025-11-21
|
3
|
10
|
-7
|
149.50
|
|
2025-11-20
|
8
|
23
|
-15
|
148.00
|
|
2025-11-19
|
3
|
0
|
3
|
144.50
|
|
2025-11-13
|
6
|
1
|
5
|
149.50
|
|
2025-11-12
|
9
|
1
|
8
|
150.50
|
|
2025-11-07
|
10
|
2
|
8
|
156.50
|
|
2025-11-06
|
4
|
7
|
-3
|
157.50
|
|
2025-10-22
|
12
|
2
|
10
|
153.00
|
|
2025-10-21
|
16
|
6
|
10
|
153.50
|
|
2025-10-20
|
14
|
1
|
13
|
160.00
|
|
2025-10-15
|
16
|
1
|
15
|
166.50
|
|
2025-10-02
|
11
|
24
|
-13
|
183.00
|
|
2025-10-01
|
7
|
28
|
-21
|
176.50
|
|
2025-09-30
|
9
|
39
|
-30
|
174.00
|
|
2025-09-22
|
13
|
32
|
-19
|
171.00
|
|
2025-09-15
|
2
|
7
|
-5
|
139.00
|
|
2025-09-12
|
8
|
4
|
4
|
140.00
|
|
2025-09-09
|
4
|
0
|
4
|
142.00
|
|
2025-09-08
|
14
|
3
|
11
|
144.50
|
|
2025-09-05
|
8
|
0
|
8
|
139.50
|
|
2025-09-04
|
0
|
9
|
-9
|
141.50
|
|
2025-09-03
|
8
|
1
|
7
|
141.50
|
|
2025-09-02
|
3
|
7
|
-4
|
144.00
|
|
2025-09-01
|
40
|
4
|
36
|
142.50
|
|
2025-08-27
|
7
|
0
|
7
|
148.00
|
|
2025-08-25
|
0
|
4
|
-4
|
147.50
|
|
2025-08-22
|
20
|
6
|
14
|
145.00
|
|
2025-08-21
|
1
|
5
|
-4
|
147.50
|
|
2025-08-20
|
3
|
9
|
-6
|
147.50
|
|
2025-08-15
|
6
|
4
|
2
|
155.00
|
|
2025-08-14
|
1
|
9
|
-8
|
154.00
|
|
2025-08-13
|
14
|
5
|
9
|
153.00
|
|
2025-08-11
|
14
|
6
|
8
|
156.50
|
|
2025-08-07
|
20
|
7
|
13
|
160.50
|
|
2025-08-05
|
15
|
9
|
6
|
160.50
|
|
2025-08-01
|
2
|
7
|
-5
|
153.00
|
|
2025-07-30
|
8
|
17
|
-9
|
155.50
|
|
2025-07-28
|
7
|
3
|
4
|
158.50
|
|
2025-07-25
|
11
|
8
|
3
|
160.00
|
|
2025-07-21
|
18
|
22
|
-4
|
164.50
|
|
2025-07-17
|
17
|
12
|
5
|
169.50
|
|
2025-07-14
|
17
|
8
|
9
|
167.00
|
|
2025-07-07
|
21
|
14
|
7
|
174.50
|
|
2025-06-30
|
6
|
14
|
-8
|
173.50
|
|
2025-06-27
|
28
|
43
|
-15
|
174.00
|
|
2025-06-23
|
57
|
31
|
26
|
156.50
|
|
2025-06-20
|
21
|
45
|
-24
|
145.00
|
|
2025-06-17
|
1
|
17
|
-16
|
150.00
|
|
2025-06-13
|
55
|
21
|
34
|
142.00
|
|
2025-06-12
|
3
|
9
|
-6
|
145.50
|
|
2025-06-10
|
10
|
5
|
5
|
146.50
|
|
2025-06-09
|
8
|
12
|
-4
|
147.50
|
|
2025-06-05
|
8
|
2
|
6
|
146.50
|
|
2025-06-04
|
4
|
9
|
-5
|
149.50
|
|
2025-05-22
|
20
|
35
|
-15
|
149.50
|
|
2025-05-21
|
3
|
51
|
-48
|
158.00
|
|
2025-05-20
|
5
|
7
|
-2
|
157.00
|
|
2025-05-14
|
35
|
14
|
21
|
164.50
|
|
2025-05-12
|
3
|
5
|
-2
|
163.50
|
|
2025-05-06
|
9
|
6
|
3
|
165.00
|
|
2025-05-02
|
7
|
11
|
-4
|
175.00
|
|
2025-04-23
|
18
|
25
|
-7
|
173.50
|
|
2025-04-22
|
29
|
38
|
-9
|
168.50
|
|
2025-04-17
|
33
|
26
|
7
|
177.00
|
|
2025-04-14
|
36
|
19
|
17
|
177.50
|
|
2025-04-10
|
20
|
5
|
15
|
173.50
|
|
2025-04-08
|
40
|
0
|
40
|
175.50
|
|
2025-04-01
|
42
|
115
|
-73
|
216.50
|
|
2025-03-31
|
66
|
87
|
-21
|
197.00
|
|
2025-03-25
|
31
|
14
|
17
|
190.50
|
|
2025-03-24
|
15
|
12
|
3
|
194.50
|
|
2025-03-21
|
11
|
6
|
5
|
192.00
|
|
2025-03-20
|
9
|
6
|
3
|
193.00
|
|
2025-03-18
|
26
|
21
|
5
|
194.00
|
|
2025-03-17
|
36
|
21
|
15
|
192.00
|
|
2025-03-14
|
34
|
18
|
16
|
198.00
|
|
2025-03-13
|
32
|
21
|
11
|
194.50
|
|
2025-03-12
|
30
|
22
|
8
|
199.50
|
|
2025-03-11
|
13
|
20
|
-7
|
201.00
|
|
2025-03-10
|
27
|
13
|
14
|
200.00
|
|
2025-03-04
|
38
|
120
|
-82
|
205.50
|
|
2025-02-26
|
12
|
10
|
2
|
167.50
|
|
2025-02-21
|
13
|
11
|
2
|
165.50
|
|
2025-02-03
|
14
|
2
|
12
|
181.50
|
|
2025-01-22
|
1
|
12
|
-11
|
189.50
|
|
2025-01-16
|
10
|
46
|
-36
|
193.00
|
|
2025-01-15
|
25
|
17
|
8
|
190.00
|
|
2025-01-14
|
18
|
36
|
-18
|
190.00
|
|
2025-01-13
|
11
|
3
|
8
|
176.50
|
|
2025-01-07
|
32
|
14
|
18
|
179.00
|
|
2025-01-06
|
69
|
46
|
23
|
190.00
|
|
2025-01-03
|
11
|
8
|
3
|
181.00
|
|
2024-12-30
|
31
|
20
|
11
|
184.50
|
|
2024-12-19
|
18
|
10
|
8
|
181.00
|
|
2024-12-12
|
21
|
27
|
-6
|
194.50
|
|
2024-12-11
|
30
|
23
|
7
|
193.00
|
|
2024-12-06
|
41
|
31
|
10
|
186.00
|
|
2024-12-02
|
21
|
15
|
6
|
155.00
|
|
2024-11-27
|
18
|
7
|
11
|
150.50
|
|
2024-11-26
|
7
|
20
|
-13
|
157.50
|
|
2024-11-21
|
10
|
7
|
3
|
144.00
|
|
2024-11-20
|
23
|
15
|
8
|
146.00
|
|
2024-11-15
|
31
|
18
|
13
|
146.00
|
|
2024-11-13
|
50
|
42
|
8
|
140.50
|
|
2024-11-06
|
20
|
26
|
-6
|
173.00
|
|
2024-11-05
|
53
|
44
|
9
|
170.00
|
|
2024-11-04
|
57
|
76
|
-19
|
173.00
|
|
2024-11-01
|
20
|
37
|
-17
|
157.50
|
|
2024-10-29
|
16
|
12
|
4
|
153.50
|
|
2024-10-25
|
33
|
24
|
9
|
152.50
|
|
2024-10-22
|
39
|
27
|
12
|
149.50
|
|
2024-10-14
|
17
|
21
|
-4
|
150.00
|
|
2024-10-08
|
31
|
19
|
12
|
160.00
|
|
2024-10-07
|
50
|
37
|
13
|
162.00
|
|
2024-10-04
|
33
|
54
|
-21
|
152.00
|
|
2024-10-01
|
14
|
51
|
-37
|
151.50
|
|
2024-09-30
|
44
|
32
|
12
|
157.50
|
|
2024-09-24
|
12
|
24
|
-12
|
132.50
|
|
2024-09-20
|
4
|
11
|
-7
|
125.50
|
|
2024-09-19
|
9
|
4
|
5
|
122.00
|
|
2024-09-18
|
5
|
46
|
-41
|
123.00
|
|
2024-09-12
|
23
|
3
|
20
|
126.00
|
|
2024-09-10
|
27
|
67
|
-40
|
122.00
|
|
2024-09-09
|
6
|
3
|
3
|
120.50
|
|
2024-09-06
|
11
|
16
|
-5
|
120.50
|
|
2024-09-03
|
16
|
5
|
11
|
125.00
|
|
2024-08-29
|
9
|
3
|
6
|
121.50
|
|
2024-08-26
|
19
|
7
|
12
|
119.50
|
|
2024-08-23
|
12
|
27
|
-15
|
128.50
|
|
2024-08-21
|
16
|
7
|
9
|
121.50
|
|
2024-08-19
|
23
|
13
|
10
|
113.00
|
|
2024-08-16
|
31
|
22
|
9
|
113.00
|
|
2024-08-15
|
1
|
18
|
-17
|
113.00
|
|
2024-08-12
|
21
|
2
|
19
|
105.00
|
|
2024-07-29
|
7
|
22
|
-15
|
117.00
|
|
2024-07-23
|
29
|
75
|
-46
|
114.50
|
|
2024-07-22
|
31
|
46
|
-15
|
123.00
|
| 合計 | 3391 | 3396 | -5 | |
