| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
31.55
|
|
2026-07-06
|
0
|
1
|
-1
|
32.40
|
|
2026-07-01
|
2
|
0
|
2
|
33.20
|
|
2026-06-18
|
5
|
0
|
5
|
32.80
|
|
2026-06-09
|
1
|
0
|
1
|
33.00
|
|
2026-06-01
|
0
|
3
|
-3
|
32.95
|
|
2026-05-27
|
1
|
0
|
1
|
32.50
|
|
2026-05-26
|
0
|
3
|
-3
|
32.50
|
|
2026-05-25
|
2
|
0
|
2
|
32.40
|
|
2026-05-14
|
2
|
0
|
2
|
33.00
|
|
2026-05-08
|
1
|
0
|
1
|
33.90
|
|
2026-05-04
|
2
|
0
|
2
|
33.50
|
|
2026-04-30
|
3
|
0
|
3
|
33.50
|
|
2026-03-24
|
2
|
0
|
2
|
36.15
|
|
2026-03-18
|
0
|
2
|
-2
|
36.65
|
|
2026-01-16
|
2
|
0
|
2
|
36.45
|
|
2026-01-07
|
1
|
0
|
1
|
37.60
|
|
2025-12-24
|
2
|
0
|
2
|
37.70
|
|
2025-12-17
|
2
|
0
|
2
|
37.35
|
|
2025-12-01
|
0
|
0
|
0
|
38.15
|
|
2025-11-21
|
2
|
0
|
2
|
37.75
|
|
2025-10-29
|
2
|
0
|
2
|
39.00
|
|
2025-10-22
|
0
|
2
|
-2
|
39.15
|
|
2025-10-21
|
0
|
2
|
-2
|
38.80
|
|
2025-10-01
|
0
|
2
|
-2
|
37.15
|
|
2025-09-25
|
2
|
1
|
1
|
37.70
|
|
2025-09-10
|
3
|
0
|
3
|
38.40
|
|
2025-09-04
|
6
|
0
|
6
|
38.50
|
|
2025-08-22
|
1
|
0
|
1
|
35.40
|
|
2025-08-21
|
0
|
1
|
-1
|
35.50
|
|
2025-08-13
|
0
|
6
|
-6
|
35.40
|
|
2025-08-08
|
3
|
0
|
3
|
35.30
|
|
2025-08-05
|
2
|
0
|
2
|
35.10
|
|
2025-08-04
|
0
|
2
|
-2
|
35.05
|
|
2025-08-01
|
2
|
3
|
-1
|
35.00
|
|
2025-07-09
|
6
|
0
|
6
|
34.65
|
|
2025-07-04
|
0
|
5
|
-5
|
35.90
|
|
2025-07-02
|
5
|
0
|
5
|
36.65
|
|
2025-07-01
|
0
|
16
|
-16
|
36.40
|
|
2025-06-30
|
0
|
0
|
0
|
36.20
|
|
2025-06-19
|
0
|
5
|
-5
|
36.40
|
|
2025-06-18
|
0
|
2
|
-2
|
36.45
|
|
2025-06-09
|
5
|
0
|
5
|
36.85
|
|
2025-05-26
|
0
|
2
|
-2
|
37.05
|
|
2025-05-21
|
1
|
0
|
1
|
37.25
|
|
2025-05-13
|
4
|
6
|
-2
|
36.65
|
|
2025-05-09
|
0
|
1
|
-1
|
36.90
|
|
2025-04-25
|
0
|
2
|
-2
|
35.50
|
|
2025-04-22
|
1
|
2
|
-1
|
35.00
|
|
2025-04-18
|
0
|
1
|
-1
|
35.45
|
|
2025-04-16
|
0
|
1
|
-1
|
35.50
|
|
2025-04-10
|
0
|
3
|
-3
|
33.65
|
|
2025-04-08
|
3
|
16
|
-13
|
32.60
|
|
2025-03-28
|
2
|
0
|
2
|
41.40
|
|
2025-03-21
|
0
|
0
|
0
|
42.75
|
|
2025-03-18
|
2
|
0
|
2
|
42.80
|
|
2025-03-12
|
2
|
0
|
2
|
42.90
|
|
2025-02-27
|
2
|
0
|
2
|
43.30
|
|
2025-02-26
|
4
|
0
|
4
|
43.50
|
|
2025-02-17
|
0
|
3
|
-3
|
42.30
|
|
2025-02-05
|
1
|
0
|
1
|
41.50
|
|
2025-02-04
|
1
|
0
|
1
|
41.10
|
|
2025-01-15
|
2
|
0
|
2
|
41.35
|
|
2025-01-09
|
4
|
2
|
2
|
41.20
|
|
2025-01-08
|
3
|
1
|
2
|
41.10
|
|
2025-01-06
|
0
|
1
|
-1
|
41.35
|
|
2024-12-25
|
3
|
0
|
3
|
41.05
|
|
2024-12-24
|
2
|
0
|
2
|
41.00
|
|
2024-12-17
|
1
|
0
|
1
|
40.80
|
|
2024-12-16
|
1
|
2
|
-1
|
40.90
|
|
2024-12-05
|
0
|
2
|
-2
|
43.15
|
|
2024-11-26
|
1
|
0
|
1
|
43.60
|
|
2024-11-19
|
0
|
1
|
-1
|
42.65
|
|
2024-11-01
|
1
|
0
|
1
|
43.00
|
|
2024-10-29
|
2
|
0
|
2
|
43.30
|
|
2024-10-28
|
0
|
4
|
-4
|
43.75
|
|
2024-10-21
|
0
|
3
|
-3
|
43.40
|
|
2024-10-09
|
0
|
37
|
-37
|
42.95
|
|
2024-10-07
|
3
|
0
|
3
|
44.05
|
|
2024-09-09
|
0
|
1
|
-1
|
43.90
|
|
2024-09-04
|
1
|
3
|
-2
|
44.00
|
|
2024-09-02
|
0
|
3
|
-3
|
45.75
|
|
2024-08-30
|
2
|
0
|
2
|
46.35
|
|
2024-08-29
|
1
|
0
|
1
|
46.20
|
|
2024-08-26
|
0
|
7
|
-7
|
45.85
|
|
2024-08-06
|
1
|
17
|
-16
|
41.80
|
|
2024-08-02
|
4
|
1
|
3
|
46.20
|
|
2024-07-30
|
0
|
40
|
-40
|
46.90
|
|
2024-07-26
|
2
|
0
|
2
|
46.90
|
|
2024-07-22
|
6
|
1
|
5
|
46.50
|
| 合計 | 132 | 219 | -87 | |
