| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
52
|
-50
|
34.80
|
|
2026-07-17
|
8
|
0
|
8
|
35.15
|
|
2026-07-16
|
3
|
0
|
3
|
37.05
|
|
2026-07-15
|
1
|
0
|
1
|
37.60
|
|
2026-07-13
|
1
|
5
|
-4
|
37.90
|
|
2026-07-03
|
15
|
1
|
14
|
37.70
|
|
2026-06-29
|
0
|
30
|
-30
|
37.05
|
|
2026-06-25
|
14
|
1
|
13
|
37.40
|
|
2026-06-24
|
8
|
1
|
7
|
38.30
|
|
2026-06-17
|
4
|
1
|
3
|
35.30
|
|
2026-06-16
|
6
|
0
|
6
|
34.70
|
|
2026-06-15
|
12
|
3
|
9
|
35.35
|
|
2026-06-10
|
15
|
2
|
13
|
39.50
|
|
2026-06-09
|
0
|
41
|
-41
|
40.30
|
|
2026-06-08
|
15
|
3
|
12
|
40.30
|
|
2026-06-04
|
4
|
18
|
-14
|
40.70
|
|
2026-06-03
|
1
|
10
|
-9
|
38.55
|
|
2026-06-02
|
10
|
0
|
10
|
38.90
|
|
2026-05-28
|
6
|
20
|
-14
|
39.95
|
|
2026-05-26
|
15
|
6
|
9
|
39.60
|
|
2026-05-20
|
1
|
20
|
-19
|
38.75
|
|
2026-05-19
|
7
|
0
|
7
|
37.10
|
|
2026-05-18
|
5
|
13
|
-8
|
37.15
|
|
2026-05-13
|
0
|
10
|
-10
|
37.95
|
|
2026-05-12
|
31
|
2
|
29
|
34.50
|
|
2026-05-11
|
25
|
0
|
25
|
37.55
|
|
2026-05-05
|
0
|
3
|
-3
|
29.15
|
|
2026-04-27
|
0
|
2
|
-2
|
27.55
|
|
2026-04-22
|
0
|
3
|
-3
|
28.15
|
|
2026-04-20
|
2
|
0
|
2
|
28.70
|
|
2026-03-03
|
2
|
0
|
2
|
27.25
|
|
2026-02-05
|
0
|
1
|
-1
|
26.10
|
|
2026-01-29
|
0
|
3
|
-3
|
26.75
|
|
2026-01-28
|
0
|
47
|
-47
|
27.15
|
|
2026-01-27
|
22
|
1
|
21
|
27.50
|
|
2026-01-22
|
0
|
20
|
-20
|
25.90
|
|
2026-01-19
|
50
|
1
|
49
|
25.90
|
|
2026-01-16
|
0
|
19
|
-19
|
25.00
|
|
2026-01-15
|
4
|
2
|
2
|
25.00
|
|
2026-01-14
|
0
|
10
|
-10
|
25.10
|
|
2026-01-13
|
0
|
5
|
-5
|
24.75
|
|
2026-01-05
|
5
|
0
|
5
|
24.80
|
|
2026-01-02
|
4
|
0
|
4
|
24.55
|
|
2025-12-31
|
2
|
0
|
2
|
24.50
|
|
2025-12-30
|
3
|
0
|
3
|
24.60
|
|
2025-12-29
|
4
|
0
|
4
|
24.60
|
|
2025-12-26
|
7
|
0
|
7
|
24.65
|
|
2025-12-24
|
2
|
0
|
2
|
24.60
|
|
2025-12-22
|
1
|
0
|
1
|
24.85
|
|
2025-12-02
|
1
|
0
|
1
|
25.00
|
|
2025-11-27
|
0
|
2
|
-2
|
24.80
|
|
2025-11-26
|
0
|
2
|
-2
|
24.90
|
|
2025-11-25
|
0
|
3
|
-3
|
24.50
|
|
2025-11-24
|
0
|
3
|
-3
|
24.50
|
|
2025-11-18
|
10
|
0
|
10
|
24.45
|
|
2025-11-17
|
0
|
2
|
-2
|
24.90
|
|
2025-11-14
|
2
|
22
|
-20
|
25.20
|
|
2025-11-12
|
0
|
1
|
-1
|
24.90
|
|
2025-11-11
|
4
|
0
|
4
|
24.70
|
|
2025-11-10
|
5
|
0
|
5
|
24.95
|
|
2025-11-06
|
5
|
0
|
5
|
25.05
|
|
2025-11-05
|
4
|
0
|
4
|
25.05
|
|
2025-11-04
|
6
|
0
|
6
|
25.25
|
|
2025-10-27
|
2
|
0
|
2
|
26.20
|
|
2025-10-13
|
0
|
1
|
-1
|
25.55
|
|
2025-10-09
|
0
|
4
|
-4
|
25.85
|
|
2025-10-08
|
0
|
2
|
-2
|
25.80
|
|
2025-10-07
|
2
|
0
|
2
|
25.70
|
|
2025-10-03
|
3
|
0
|
3
|
25.65
|
|
2025-09-18
|
3
|
0
|
3
|
25.55
|
|
2025-09-17
|
2
|
0
|
2
|
25.65
|
|
2025-09-12
|
2
|
0
|
2
|
25.95
|
|
2025-09-11
|
5
|
11
|
-6
|
26.00
|
|
2025-09-10
|
2
|
0
|
2
|
27.50
|
|
2025-09-08
|
4
|
0
|
4
|
27.95
|
|
2025-09-05
|
0
|
15
|
-15
|
28.15
|
|
2025-09-03
|
0
|
1
|
-1
|
28.00
|
|
2025-09-02
|
0
|
8
|
-8
|
27.85
|
|
2025-09-01
|
5
|
35
|
-30
|
27.65
|
|
2025-08-29
|
1
|
0
|
1
|
28.05
|
|
2025-08-28
|
0
|
34
|
-34
|
27.75
|
|
2025-08-27
|
3
|
73
|
-70
|
27.60
|
|
2025-08-25
|
1
|
0
|
1
|
27.80
|
|
2025-08-22
|
0
|
13
|
-13
|
27.55
|
|
2025-08-19
|
0
|
3
|
-3
|
27.55
|
|
2025-08-15
|
0
|
1
|
-1
|
28.00
|
|
2025-08-12
|
1
|
0
|
1
|
28.50
|
|
2025-07-15
|
0
|
0
|
0
|
27.60
|
|
2025-07-10
|
1
|
0
|
1
|
26.10
|
|
2025-06-30
|
0
|
0
|
0
|
25.80
|
|
2025-06-18
|
5
|
0
|
5
|
27.15
|
|
2025-06-10
|
1
|
0
|
1
|
28.50
|
|
2025-05-29
|
1
|
5
|
-4
|
29.25
|
|
2025-05-09
|
0
|
0
|
0
|
29.40
|
|
2025-05-06
|
1
|
0
|
1
|
28.50
|
|
2025-05-05
|
1
|
0
|
1
|
28.60
|
|
2025-04-28
|
1
|
0
|
1
|
28.50
|
|
2025-04-14
|
2
|
1
|
1
|
26.30
|
|
2025-04-10
|
0
|
2
|
-2
|
26.10
|
|
2025-04-07
|
3
|
0
|
3
|
28.10
|
|
2025-03-25
|
2
|
0
|
2
|
33.45
|
|
2025-03-24
|
1
|
0
|
1
|
33.15
|
|
2025-03-17
|
1
|
0
|
1
|
32.85
|
|
2025-03-11
|
1
|
6
|
-5
|
34.00
|
|
2025-03-07
|
1
|
0
|
1
|
35.05
|
|
2025-03-03
|
0
|
2
|
-2
|
34.85
|
|
2025-02-27
|
0
|
2
|
-2
|
35.40
|
|
2025-02-21
|
1
|
11
|
-10
|
35.45
|
|
2025-02-19
|
0
|
2
|
-2
|
35.35
|
|
2025-02-18
|
0
|
2
|
-2
|
34.90
|
|
2025-02-14
|
0
|
6
|
-6
|
35.00
|
|
2025-02-10
|
2
|
7
|
-5
|
34.35
|
|
2025-02-06
|
0
|
3
|
-3
|
33.80
|
|
2025-02-05
|
3
|
1
|
2
|
33.25
|
|
2025-01-13
|
2
|
7
|
-5
|
33.15
|
|
2025-01-09
|
15
|
10
|
5
|
34.30
|
|
2025-01-08
|
2
|
26
|
-24
|
34.70
|
|
2025-01-03
|
7
|
0
|
7
|
33.40
|
|
2024-12-31
|
2
|
0
|
2
|
33.90
|
|
2024-12-30
|
0
|
8
|
-8
|
34.15
|
|
2024-12-23
|
2
|
4
|
-2
|
33.00
|
|
2024-12-20
|
2
|
7
|
-5
|
32.80
|
|
2024-12-11
|
7
|
0
|
7
|
35.90
|
|
2024-12-03
|
1
|
0
|
1
|
38.20
|
|
2024-11-28
|
4
|
0
|
4
|
37.85
|
|
2024-11-22
|
0
|
3
|
-3
|
38.30
|
|
2024-11-20
|
2
|
0
|
2
|
38.40
|
|
2024-11-14
|
15
|
6
|
9
|
38.50
|
|
2024-11-13
|
8
|
5
|
3
|
40.90
|
|
2024-11-11
|
6
|
0
|
6
|
42.00
|
|
2024-11-08
|
0
|
2
|
-2
|
42.60
|
|
2024-11-07
|
0
|
4
|
-4
|
42.80
|
|
2024-10-25
|
1
|
0
|
1
|
42.50
|
|
2024-10-24
|
0
|
4
|
-4
|
42.90
|
|
2024-10-22
|
2
|
0
|
2
|
42.40
|
|
2024-10-18
|
0
|
1
|
-1
|
42.75
|
|
2024-10-17
|
0
|
20
|
-20
|
43.00
|
|
2024-10-04
|
0
|
7
|
-7
|
43.70
|
|
2024-09-30
|
2
|
1
|
1
|
43.10
|
|
2024-09-25
|
1
|
3
|
-2
|
42.45
|
|
2024-09-24
|
0
|
2
|
-2
|
42.30
|
|
2024-09-20
|
0
|
2
|
-2
|
42.30
|
|
2024-09-19
|
0
|
1
|
-1
|
42.15
|
|
2024-09-13
|
0
|
2
|
-2
|
42.20
|
|
2024-09-10
|
1
|
6
|
-5
|
41.35
|
|
2024-09-04
|
15
|
4
|
11
|
41.20
|
|
2024-08-23
|
1
|
0
|
1
|
45.05
|
|
2024-08-12
|
37
|
22
|
15
|
43.70
|
|
2024-08-08
|
2
|
0
|
2
|
45.80
|
|
2024-08-01
|
4
|
0
|
4
|
52.40
|
|
2024-07-26
|
0
|
10
|
-10
|
51.60
|
| 合計 | 559 | 809 | -250 | |
